Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 PM $0.00805
-0.32%
$155,761 $109
Mar 22, 6 PM $0.00807
-0.49%
$156,280 $124
Mar 22, 5 PM $0.00811
-0.46%
$157,001 $130
Mar 22, 4 PM $0.00815
+0.02%
$157,687 $83
Mar 22, 3 PM $0.00814
+0.14%
$157,586 $83
Mar 22, 2 PM $0.00813
-0.02%
$157,396 $96
Mar 22, 1 PM $0.00813
-0.15%
$157,360 $94
Mar 22, 12 PM $0.00814
+0.53%
$157,553 $115
Mar 22, 11 AM $0.0081
-0.49%
$156,832 $120
Mar 22, 10 AM $0.00814
-0.17%
$157,543 $120
Mar 22, 9 AM $0.00815
-0.06%
$157,762 $116
Mar 22, 8 AM $0.00815
-0.61%
$157,806 $115
Mar 22, 7 AM $0.00822
-0.32%
$159,065 $119
Mar 22, 6 AM $0.00824
-0.22%
$159,594 $117
Mar 22, 5 AM $0.00827
-0.13%
$160,039 $117
Mar 22, 4 AM $0.00828
+0.25%
$160,265 $121
Mar 22, 3 AM $0.00826
+0.50%
$159,902 $121
Mar 22, 2 AM $0.00822
+0.66%
$159,043 $120
Mar 22, 1 AM $0.00816
+0.11%
$157,903 $119
Mar 22, 12 AM $0.00815
+0.03%
$157,787 $120
Mar 21, 11 PM $0.00824
-1.82%
$159,586 $200
Mar 21, 10 PM $0.0084
-0.30%
$162,545 $206
Mar 21, 9 PM $0.00842
-0.08%
$163,019 $188
Mar 21, 8 PM $0.00843
+0.19%
$163,114 $186
Mar 21, 7 PM $0.00841
-0.05%
$162,736 $182
Mar 21, 6 PM $0.00843
+0.20%
$163,106 $182
Mar 21, 5 PM $0.00841
+0.08%
$162,804 $148
Mar 21, 4 PM $0.00841
-0.29%
$162,822 $153
Mar 21, 3 PM $0.00843
+0.14%
$163,292 $154
Mar 21, 2 PM $0.00844
-0.03%
$163,423 $153
Mar 21, 1 PM $0.00844
-0.22%
$163,478 $140
Mar 21, 12 PM $0.00846
+0.04%
$163,800 $127
Mar 21, 11 AM $0.00845
+0.11%
$163,666 $122
Mar 21, 10 AM $0.00844
-0.21%
$163,474 $122
Mar 21, 9 AM $0.00846
+0.21%
$163,832 $122
Mar 21, 8 AM $0.00844
-0.05%
$163,462 $122
Mar 21, 7 AM $0.00845
+0.03%
$163,566 $117
Mar 21, 6 AM $0.00844
+0.06%
$163,483 $116
Mar 21, 5 AM $0.00844
+0.01%
$163,422 $116
Mar 21, 4 AM $0.00844
-0.07%
$163,416 $103
Mar 21, 3 AM $0.00844
-0.08%
$163,474 $103
Mar 21, 2 AM $0.00845
+0.20%
$163,649 $103
Mar 21, 1 AM $0.00844
-0.05%
$163,405 $103
Mar 21, 12 AM $0.00844
-0.33%
$163,417 $138
Mar 20, 11 PM $0.00847
-0.47%
$163,919 $51
Mar 20, 10 PM $0.0085
+0.36%
$164,613 $51
Mar 20, 9 PM $0.00847
+0.70%
$164,052 $52
Mar 20, 8 PM $0.00841
+0.07%
$162,848 $52
Mar 20, 7 PM $0.0084
+0.35%
$162,644 $57
Mar 20, 6 PM $0.00838
-0.42%
$162,287 $61