Seed Historical Data

SEED Page 8
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0136
-9.95%
$268,393 $2,731
Sep 21, 2025 $0.0145
-0.64%
$297,479 $1,412
Sep 20, 2025 $0.0146
+0.08%
$287,179 $148
Sep 19, 2025 $0.0146
+3.63%
$287,403 $1,931
Sep 18, 2025 $0.0141
+4.26%
$277,664 $3,938
Sep 17, 2025 $0.0135
+7.62%
$266,896 $1,742
Sep 16, 2025 $0.0126
-0.43%
$247,609 $168
Sep 15, 2025 $0.0127
-2.21%
$-- $46
Sep 14, 2025 $0.013
-1.24%
$254,691 $235
Sep 13, 2025 $0.0131
-1.86%
$257,964 $268
Sep 12, 2025 $0.0134
+3.79%
$262,852 $51
Sep 11, 2025 $0.0126
+0.01%
$247,546 $44
Sep 9, 2025 $0.0123
-0.06%
$-- $65
Sep 8, 2025 $0.0123
-0.76%
$241,380 $82
Sep 4, 2025 $0.0125
-1.55%
$-- $25
Sep 3, 2025 $0.0128
+3.32%
$251,161 $112
Sep 2, 2025 $0.0124
-0.93%
$243,090 $365
Sep 1, 2025 $0.0127
-0.02%
$-- $40
Aug 31, 2025 $0.0129
-0.77%
$250,682 $661
Aug 30, 2025 $0.0129
-1.95%
$255,142 $554
Aug 29, 2025 $0.0132
-5.38%
$260,667 $676
Aug 28, 2025 $0.014
-3.09%
$275,246 $625
Aug 27, 2025 $0.0148
+1.37%
$-- $71
Aug 26, 2025 $0.0146
+4.65%
$287,332 $77
Aug 25, 2025 $0.014
-8.20%
$274,917 $123
Aug 24, 2025 $0.0152
-1.27%
$300,368 $565
Aug 23, 2025 $0.0154
-1.71%
$-- $65
Aug 22, 2025 $0.0157
+12.31%
$309,432 $401
Aug 21, 2025 $0.014
-2.26%
$273,613 $89
Aug 20, 2025 $0.0144
+1.16%
$282,348 $1,589
Aug 19, 2025 $0.0145
-5.05%
$281,330 $387
Aug 18, 2025 $0.0152
-4.02%
$299,905 $183
Aug 17, 2025 $0.0159
+1.34%
$313,127 $207
Aug 16, 2025 $0.0157
+2.82%
$308,813 $1,061
Aug 15, 2025 $0.0152
-8.08%
$300,065 $1,727
Aug 14, 2025 $0.0166
-0.67%
$327,083 $3,688
Aug 13, 2025 $0.0167
-6.37%
$329,202 $3,503
Aug 12, 2025 $0.0179
+14.34%
$353,109 $2,236
Aug 11, 2025 $0.0156
-0.89%
$308,272 $271
Aug 10, 2025 $0.0158
+1.84%
$311,517 $949
Aug 9, 2025 $0.0155
+14.50%
$305,547 $2,413
Aug 8, 2025 $0.0135
+5.33%
$267,060 $1,856
Aug 7, 2025 $0.0129
+15.57%
$253,579 $2,363
Aug 6, 2025 $0.0111
+19.45%
$219,538 $5,268
Aug 5, 2025 $0.00933
+17.12%
$183,923 $4,676
Aug 4, 2025 $0.00795
+13.06%
$156,886 $1,368
Aug 3, 2025 $0.00704
+7.85%
$138,793 $868
Aug 2, 2025 $0.00658
-2.13%
$129,112 $126
Aug 1, 2025 $0.00666
-7.19%
$132,515 $526
Jul 31, 2025 $0.00716
+21.71%
$141,363 $4,814