Seed Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $0.00527
-0.39%
$100,207 $259
Aug 31, 10 AM $0.00529
+0.40%
$100,614 $260
Aug 31, 9 AM $0.00528
+0.02%
$100,282 $259
Aug 31, 8 AM $0.00528
+0.20%
$100,279 $259
Aug 31, 7 AM $0.00526
+0.00%
$100,054 $250
Aug 31, 6 AM $0.00532
+0.14%
$101,213 $102
Aug 31, 5 AM $0.00532
+0.81%
$101,051 $102
Aug 31, 4 AM $0.00527
-0.09%
$100,256 $101
Aug 31, 3 AM $0.00528
+0.55%
$100,447 $101
Aug 31, 2 AM $0.00525
-0.34%
$99,788 $101
Aug 31, 1 AM $0.00527
-0.50%
$100,231 $101
Aug 31, 12 AM $0.00531
+0.57%
$100,849 $99
Aug 30, 11 PM $0.00527
-2.17%
$100,204 $97
Aug 30, 10 PM $0.00539
-0.62%
$102,412 $99
Aug 30, 9 PM $0.00541
+0.04%
$102,855 $98
Aug 30, 8 PM $0.00544
-0.34%
$103,483 $100
Aug 30, 7 PM $0.00545
-0.36%
$103,672 $101
Aug 30, 6 PM $0.00548
+0.23%
$104,086 $101
Aug 30, 5 PM $0.00546
-0.89%
$103,785 $100
Aug 30, 4 PM $0.00551
+1.77%
$104,698 $101
Aug 30, 3 PM $0.00541
+0.12%
$102,800 $100
Aug 30, 2 PM $0.0054
+0.01%
$102,716 $100
Aug 30, 1 PM $0.00544
+0.31%
$103,330 $8
Aug 30, 12 PM $0.00542
+0.23%
$102,960 $8
Aug 30, 11 AM $0.0054
-0.03%
$102,648 $8
Aug 30, 10 AM $0.0054
+0.27%
$102,678 $11
Aug 30, 9 AM $0.00539
-0.13%
$102,404 $11
Aug 30, 8 AM $0.00539
+0.00%
$102,496 $11
Aug 30, 7 AM $0.00539
-0.14%
$102,517 $11
Aug 30, 6 AM $0.0054
+0.19%
$102,672 $10
Aug 30, 5 AM $0.00539
-0.01%
$102,482 $10
Aug 30, 4 AM $0.00539
-0.15%
$102,402 $10
Aug 30, 3 AM $0.0054
+0.04%
$102,551 $11
Aug 30, 2 AM $0.0054
+0.09%
$102,603 $12
Aug 30, 1 AM $0.00539
-0.13%
$102,537 $12
Aug 30, 12 AM $0.0054
+0.15%
$102,720 $12
Aug 29, 11 PM $0.0054
+0.20%
$102,607 $12
Aug 29, 10 PM $0.00538
+0.05%
$102,377 $12
Aug 29, 9 PM $0.00538
-0.01%
$102,355 $12
Aug 29, 8 PM $0.00539
+0.02%
$102,416 $10
Aug 29, 7 PM $0.00539
+0.03%
$102,424 $10
Aug 29, 6 PM $0.00539
+0.18%
$102,446 $11
Aug 29, 5 PM $0.00538
-0.11%
$102,223 $11
Aug 29, 4 PM $0.00538
+0.29%
$102,369 $11
Aug 29, 3 PM $0.00537
-0.09%
$102,044 $10
Aug 29, 2 PM $0.00537
+0.46%
$102,174 $13
Aug 29, 1 PM $0.00535
+0.06%
$101,697 $13
Aug 29, 12 PM $0.00534
-0.06%
$101,610 $12
Aug 29, 11 AM $0.00535
+0.02%
$101,682 $12
Aug 29, 10 AM $0.00535
+0.02%
$101,706 $10