Seed Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00308
+0.10%
$ 58,678 $ 19
Jul 16, 2 PM $ 0.00308
-0.13%
$ 58,680 $ 19
Jul 16, 1 PM $ 0.00308
+0.45%
$ 58,689 $ 19
Jul 16, 12 PM $ 0.00307
-0.58%
$ 58,420 $ 19
Jul 16, 11 AM $ 0.00308
-0.20%
$ 58,740 $ 19
Jul 16, 10 AM $ 0.00309
+0.16%
$ 58,851 $ 23
Jul 16, 9 AM $ 0.00309
-0.07%
$ 58,766 $ 23
Jul 16, 8 AM $ 0.00309
-0.18%
$ 58,758 $ 23
Jul 16, 6 AM $ 0.00316
-0.06%
$ 60,122 $ 7
Jul 16, 5 AM $ 0.00316
+0.35%
$ 60,156 $ 8
Jul 16, 4 AM $ 0.00315
+0.01%
$ 59,947 $ 8
Jul 16, 3 AM $ 0.00315
-0.33%
$ 59,941 $ 8
Jul 16, 2 AM $ 0.00316
+0.08%
$ 60,115 $ 8
Jul 16, 1 AM $ 0.00316
+0.44%
$ 60,103 $ 8
Jul 16, 12 AM $ 0.00314
-0.21%
$ 59,851 $ 12
Jul 15, 11 PM $ 0.00315
-0.24%
$ 59,935 $ 29
Jul 15, 10 PM $ 0.00315
+0.09%
$ 60,079 $ 28
Jul 15, 9 PM $ 0.00315
-0.15%
$ 60,022 $ 28
Jul 15, 8 PM $ 0.00316
+0.01%
$ 60,106 $ 28
Jul 15, 7 PM $ 0.00316
+0.05%
$ 60,141 $ 28
Jul 15, 6 PM $ 0.00316
-0.20%
$ 60,100 $ 29
Jul 15, 5 PM $ 0.00316
+0.38%
$ 60,165 $ 29
Jul 15, 4 PM $ 0.00314
-0.68%
$ 59,854 $ 54
Jul 15, 3 PM $ 0.00317
+0.12%
$ 60,369 $ 55
Jul 15, 2 PM $ 0.00317
+0.23%
$ 60,289 $ 1,738
Jul 15, 1 PM $ 0.00315
-0.46%
$ 60,000 $ 1,730
Jul 15, 12 PM $ 0.00315
+2.00%
$ 60,006 $ 1,730
Jul 15, 11 AM $ 0.00309
+0.30%
$ 58,844 $ 1,697
Jul 15, 10 AM $ 0.00308
-0.13%
$ 58,642 $ 1,693
Jul 15, 9 AM $ 0.00308
+0.08%
$ 58,711 $ 1,695
Jul 15, 8 AM $ 0.00308
+0.31%
$ 58,616 $ 1,693
Jul 15, 7 AM $ 0.00307
-0.30%
$ 58,379 $ 1,690
Jul 15, 6 AM $ 0.00308
-0.06%
$ 58,685 $ 1,693
Jul 15, 5 AM $ 0.00308
+0.09%
$ 58,646 $ 1,692
Jul 15, 4 AM $ 0.00308
-0.04%
$ 58,582 $ 1,688
Jul 15, 3 AM $ 0.00308
+0.58%
$ 58,602 $ 1,690
Jul 15, 2 AM $ 0.00306
-0.18%
$ 58,253 $ 1,680
Jul 15, 1 AM $ 0.00306
-0.58%
$ 58,354 $ 2,798
Jul 15, 12 AM $ 0.00308
-0.37%
$ 58,752 $ 4,838
Jul 14, 11 PM $ 0.00309
+0.53%
$ 58,945 $ 4,880
Jul 14, 10 PM $ 0.00308
+0.45%
$ 58,719 $ 4,861
Jul 14, 9 PM $ 0.00307
+0.06%
$ 58,491 $ 4,842
Jul 14, 8 PM $ 0.00307
-0.13%
$ 58,445 $ 4,850
Jul 14, 7 PM $ 0.00308
+0.24%
$ 58,584 $ 4,861
Jul 14, 6 PM $ 0.00307
+0.19%
$ 58,427 $ 4,849
Jul 14, 5 PM $ 0.00306
-0.13%
$ 58,301 $ 4,849
Jul 14, 4 PM $ 0.00307
+0.12%
$ 58,434 $ 4,818
Jul 14, 3 PM $ 0.00307
-0.04%
$ 58,505 $ 4,824
Jul 14, 2 PM $ 0.00307
-16.21%
$ 58,458 $ 4,833
Jul 14, 1 PM $ 0.00367
+0.71%
$ 69,842 $ 3,312