Seed Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00815
+0.52%
$ 157,811 $ 146
Mar 30, 3 AM $ 0.00811
+0.28%
$ 157,061 $ 134
Mar 30, 2 AM $ 0.00809
+0.94%
$ 156,555 $ 130
Mar 30, 1 AM $ 0.00801
+0.62%
$ 155,091 $ 125
Mar 30, 12 AM $ 0.00796
+0.60%
$ 154,021 $ 120
Mar 29, 11 PM $ 0.00791
+0.93%
$ 153,140 $ 111
Mar 29, 10 PM $ 0.0078
-2.52%
$ 150,956 $ 108
Mar 29, 9 PM $ 0.00799
+0.12%
$ 154,750 $ 105
Mar 29, 8 PM $ 0.00798
+0.29%
$ 154,521 $ 101
Mar 29, 7 PM $ 0.00796
-0.16%
$ 154,059 $ 96
Mar 29, 6 PM $ 0.00797
+0.09%
$ 154,313 $ 182
Mar 29, 5 PM $ 0.00796
-0.25%
$ 154,188 $ 180
Mar 29, 4 PM $ 0.00798
+0.27%
$ 154,534 $ 166
Mar 29, 3 PM $ 0.00796
-0.06%
$ 154,127 $ 167
Mar 29, 2 PM $ 0.00796
+0.29%
$ 154,180 $ 167
Mar 29, 1 PM $ 0.00795
-0.53%
$ 153,942 $ 157
Mar 29, 12 PM $ 0.00799
-0.09%
$ 154,740 $ 157
Mar 29, 11 AM $ 0.008
+0.38%
$ 154,907 $ 155
Mar 29, 10 AM $ 0.00797
-0.13%
$ 154,327 $ 157
Mar 29, 9 AM $ 0.00798
-0.25%
$ 154,526 $ 157
Mar 29, 8 AM $ 0.008
+0.00%
$ 154,915 $ 157
Mar 29, 7 AM $ 0.008
+0.04%
$ 154,909 $ 144
Mar 29, 6 AM $ 0.008
-0.08%
$ 154,838 $ 144
Mar 29, 5 AM $ 0.00799
-0.05%
$ 154,681 $ 136
Mar 29, 4 AM $ 0.00799
-0.26%
$ 154,757 $ 117
Mar 29, 3 AM $ 0.00801
+0.11%
$ 155,157 $ 117
Mar 29, 2 AM $ 0.008
+0.24%
$ 154,966 $ 117
Mar 29, 1 AM $ 0.00798
+0.39%
$ 154,512 $ 114
Mar 29, 12 AM $ 0.00795
+0.11%
$ 153,906 $ 106
Mar 28, 11 PM $ 0.00794
-0.81%
$ 153,793 $ 109
Mar 28, 10 PM $ 0.00801
+0.07%
$ 155,080 $ 110
Mar 28, 9 PM $ 0.00801
-0.56%
$ 155,151 $ 110
Mar 28, 8 PM $ 0.00806
+0.18%
$ 155,979 $ 111
Mar 28, 7 PM $ 0.00804
+0.57%
$ 155,669 $ 110
Mar 28, 6 PM $ 0.008
+0.07%
$ 154,797 $ 10
Mar 28, 5 PM $ 0.00799
-0.21%
$ 154,616 $ 24
Mar 28, 4 PM $ 0.008
-0.13%
$ 154,868 $ 23
Mar 28, 3 PM $ 0.00801
+0.30%
$ 155,069 $ 25
Mar 28, 2 PM $ 0.008
-0.05%
$ 154,967 $ 25
Mar 28, 1 PM $ 0.00801
+1.32%
$ 155,130 $ 25
Mar 28, 12 PM $ 0.00791
+0.09%
$ 153,106 $ 25
Mar 28, 11 AM $ 0.0079
+0.16%
$ 153,020 $ 27
Mar 28, 10 AM $ 0.00789
-0.24%
$ 152,651 $ 32
Mar 28, 9 AM $ 0.0079
-0.03%
$ 152,969 $ 42
Mar 28, 8 AM $ 0.00791
-0.31%
$ 153,106 $ 42
Mar 28, 7 AM $ 0.00793
+0.19%
$ 153,464 $ 42
Mar 28, 6 AM $ 0.00791
+0.33%
$ 153,164 $ 42
Mar 28, 5 AM $ 0.00788
+0.20%
$ 152,636 $ 42
Mar 28, 4 AM $ 0.00787
+0.10%
$ 152,407 $ 42
Mar 28, 3 AM $ 0.00787
+0.12%
$ 152,269 $ 46