Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 6 PM $0.00838
-0.42%
$162,287 $61
Mar 20, 5 PM $0.0084
-0.37%
$162,585 $67
Mar 20, 4 PM $0.00842
+0.05%
$162,988 $61
Mar 20, 3 PM $0.00842
+0.19%
$162,939 $61
Mar 20, 2 PM $0.0084
+0.08%
$162,668 $61
Mar 20, 1 PM $0.00842
-0.24%
$162,941 $61
Mar 20, 12 PM $0.00844
-0.01%
$163,308 $74
Mar 20, 11 AM $0.00843
-0.45%
$163,183 $74
Mar 20, 10 AM $0.00847
+0.47%
$163,996 $88
Mar 20, 9 AM $0.00843
-1.16%
$163,182 $243
Mar 20, 8 AM $0.00853
+0.70%
$165,122 $246
Mar 20, 7 AM $0.00848
+0.65%
$164,130 $245
Mar 20, 6 AM $0.00843
-0.13%
$163,105 $249
Mar 20, 5 AM $0.00844
-0.23%
$163,451 $249
Mar 20, 4 AM $0.00846
-0.30%
$163,714 $251
Mar 20, 3 AM $0.00848
+0.29%
$164,216 $257
Mar 20, 2 AM $0.00845
-0.36%
$163,666 $257
Mar 20, 1 AM $0.0085
+0.34%
$164,586 $256
Mar 20, 12 AM $0.00847
+0.39%
$164,004 $221
Mar 19, 11 PM $0.00844
-0.11%
$163,409 $219
Mar 19, 10 PM $0.00845
-0.50%
$163,609 $219
Mar 19, 9 PM $0.00848
+0.05%
$164,180 $227
Mar 19, 8 PM $0.00847
+0.18%
$164,057 $232
Mar 19, 7 PM $0.00846
+0.92%
$163,773 $228
Mar 19, 6 PM $0.00836
-0.40%
$161,865 $225
Mar 19, 5 PM $0.00839
+0.57%
$162,413 $219
Mar 19, 4 PM $0.00833
-0.32%
$161,323 $217
Mar 19, 3 PM $0.00837
-0.23%
$162,008 $222
Mar 19, 2 PM $0.00838
-0.58%
$162,290 $222
Mar 19, 1 PM $0.00843
+0.26%
$163,141 $223
Mar 19, 12 PM $0.00842
-1.40%
$163,021 $198
Mar 19, 11 AM $0.00855
-0.23%
$165,448 $201
Mar 19, 10 AM $0.00857
-1.55%
$166,006 $201
Mar 19, 9 AM $0.00871
+1.14%
$168,532 $33
Mar 19, 8 AM $0.00862
-0.23%
$166,812 $33
Mar 19, 7 AM $0.00864
-0.43%
$167,354 $33
Mar 19, 6 AM $0.00869
-0.35%
$168,220 $32
Mar 19, 5 AM $0.00872
-0.16%
$168,888 $27
Mar 19, 4 AM $0.00874
-0.81%
$169,118 $27
Mar 19, 3 AM $0.00881
+0.77%
$170,603 $21
Mar 19, 2 AM $0.00875
+0.01%
$169,419 $21
Mar 19, 1 AM $0.00875
+0.30%
$169,478 $20
Mar 19, 12 AM $0.00873
-0.40%
$169,073 $20
Mar 18, 11 PM $0.00877
+0.47%
$169,760 $25
Mar 18, 10 PM $0.00872
-0.55%
$168,844 $34
Mar 18, 9 PM $0.00876
+0.69%
$169,686 $26
Mar 18, 8 PM $0.00869
+0.07%
$168,321 $82
Mar 18, 7 PM $0.00869
+0.14%
$168,226 $87
Mar 18, 6 PM $0.00871
-0.65%
$168,579 $92
Mar 18, 5 PM $0.00877
+0.97%
$169,719 $93