Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 PM $0.00877
+0.97%
$169,719 $93
Mar 18, 4 PM $0.00869
-0.16%
$168,152 $180
Mar 18, 3 PM $0.00868
-0.51%
$168,119 $180
Mar 18, 2 PM $0.00876
-1.47%
$169,592 $174
Mar 18, 1 PM $0.0089
-0.10%
$172,356 $177
Mar 18, 12 PM $0.00892
-1.19%
$172,704 $177
Mar 18, 11 AM $0.00904
-1.78%
$174,922 $174
Mar 18, 10 AM $0.0092
-0.72%
$178,038 $177
Mar 18, 9 AM $0.00926
+0.24%
$179,320 $178
Mar 18, 8 AM $0.00924
+0.23%
$178,964 $177
Mar 18, 7 AM $0.00922
-0.28%
$178,321 $177
Mar 18, 6 AM $0.00925
+0.31%
$179,172 $177
Mar 18, 5 AM $0.00924
-0.22%
$178,983 $178
Mar 18, 4 AM $0.00926
-0.53%
$179,427 $213
Mar 18, 3 AM $0.00931
+0.37%
$180,310 $236
Mar 18, 2 AM $0.00929
+0.37%
$179,770 $236
Mar 18, 1 AM $0.00926
+0.13%
$179,176 $240
Mar 18, 12 AM $0.00924
+0.19%
$178,846 $321
Mar 17, 11 PM $0.00923
-0.40%
$178,617 $325
Mar 17, 10 PM $0.00926
-0.49%
$179,193 $317
Mar 17, 9 PM $0.0093
+0.83%
$180,078 $1,015
Mar 17, 8 PM $0.00922
+0.30%
$178,508 $1,076
Mar 17, 7 PM $0.0092
-0.47%
$178,031 $1,064
Mar 17, 6 PM $0.00925
-0.17%
$179,092 $1,068
Mar 17, 5 PM $0.00926
+0.46%
$179,300 $1,071
Mar 17, 4 PM $0.00926
+0.49%
$179,362 $1,054
Mar 17, 3 PM $0.00922
-1.10%
$177,973 $974
Mar 17, 2 PM $0.00932
+0.56%
$180,431 $980
Mar 17, 1 PM $0.00926
+0.44%
$179,269 $974
Mar 17, 12 PM $0.00922
-0.53%
$178,483 $973
Mar 17, 11 AM $0.00927
+0.74%
$179,668 $989
Mar 17, 10 AM $0.0092
-0.25%
$178,057 $982
Mar 17, 9 AM $0.00923
-0.17%
$178,640 $1,157
Mar 17, 8 AM $0.00927
+0.11%
$179,512 $1,161
Mar 17, 7 AM $0.00926
+0.51%
$179,653 $1,163
Mar 17, 6 AM $0.00921
+0.29%
$178,323 $1,158
Mar 17, 5 AM $0.00918
-0.01%
$177,780 $1,154
Mar 17, 4 AM $0.00918
-0.29%
$177,777 $1,134
Mar 17, 3 AM $0.00919
-1.63%
$177,880 $1,136
Mar 17, 2 AM $0.00936
-0.05%
$181,133 $1,141
Mar 17, 1 AM $0.00935
+0.69%
$181,079 $1,130
Mar 17, 12 AM $0.00928
+0.02%
$179,598 $1,060
Mar 16, 11 PM $0.00928
-0.28%
$179,929 $1,049
Mar 16, 10 PM $0.00932
+1.20%
$180,527 $1,225
Mar 16, 9 PM $0.00922
+1.41%
$178,446 $548
Mar 16, 8 PM $0.00907
+0.43%
$175,639 $857
Mar 16, 7 PM $0.00902
+0.15%
$174,710 $856
Mar 16, 6 PM $0.00902
+0.61%
$174,706 $864
Mar 16, 5 PM $0.00897
+0.75%
$173,575 $860
Mar 16, 4 PM $0.00889
+0.87%
$171,672 $938