Seed Historical Data

SEED Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00956
-0.07%
$ 187,415 $ 1,245
Dec 27, 2 PM $ 0.00957
-0.03%
$ 187,521 $ 1,246
Dec 27, 1 PM $ 0.00957
-0.05%
$ 187,592 $ 1,253
Dec 27, 12 PM $ 0.00957
+0.01%
$ 187,622 $ 1,259
Dec 27, 11 AM $ 0.00957
+0.18%
$ 187,623 $ 1,265
Dec 27, 10 AM $ 0.00955
-0.28%
$ 187,248 $ 1,264
Dec 27, 9 AM $ 0.00958
+0.16%
$ 187,845 $ 1,267
Dec 27, 8 AM $ 0.00957
+0.02%
$ 187,617 $ 1,246
Dec 27, 7 AM $ 0.00957
+0.28%
$ 187,614 $ 1,249
Dec 27, 6 AM $ 0.00954
-0.01%
$ 187,055 $ 1,224
Dec 27, 5 AM $ 0.00954
+0.07%
$ 187,083 $ 1,255
Dec 27, 4 AM $ 0.00954
-0.07%
$ 187,035 $ 1,254
Dec 27, 3 AM $ 0.00955
+0.20%
$ 187,170 $ 1,254
Dec 27, 2 AM $ 0.00953
+0.08%
$ 186,831 $ 1,274
Dec 27, 1 AM $ 0.00952
+0.08%
$ 186,649 $ 1,298
Dec 27, 12 AM $ 0.00951
-0.05%
$ 186,503 $ 1,276
Dec 26, 11 PM $ 0.00951
-0.05%
$ 186,498 $ 1,327
Dec 26, 10 PM $ 0.00952
+0.64%
$ 186,670 $ 1,351
Dec 26, 9 PM $ 0.00947
+3.71%
$ 185,569 $ 1,140
Dec 26, 8 PM $ 0.00914
+0.61%
$ 179,106 $ 475
Dec 26, 7 PM $ 0.00908
-0.29%
$ 178,074 $ 460
Dec 26, 6 PM $ 0.00912
+0.24%
$ 178,727 $ 445
Dec 26, 5 PM $ 0.0091
+0.32%
$ 178,338 $ 460
Dec 26, 4 PM $ 0.00909
+0.05%
$ 178,209 $ 475
Dec 26, 3 PM $ 0.00909
+0.13%
$ 178,236 $ 658
Dec 26, 2 PM $ 0.00911
-1.93%
$ 178,640 $ 658
Dec 26, 1 PM $ 0.00929
+0.35%
$ 182,044 $ 655
Dec 26, 12 PM $ 0.00925
+0.24%
$ 181,328 $ 715
Dec 26, 11 AM $ 0.00923
-0.26%
$ 180,904 $ 710
Dec 26, 10 AM $ 0.00925
-0.06%
$ 181,294 $ 707
Dec 26, 9 AM $ 0.00925
+0.37%
$ 181,437 $ 718
Dec 26, 8 AM $ 0.00922
+0.16%
$ 180,707 $ 718
Dec 26, 7 AM $ 0.00921
-0.57%
$ 180,580 $ 716
Dec 26, 6 AM $ 0.00926
+0.43%
$ 181,551 $ 716
Dec 26, 5 AM $ 0.00921
-0.04%
$ 180,633 $ 859
Dec 26, 4 AM $ 0.00921
+0.19%
$ 180,631 $ 873
Dec 26, 3 AM $ 0.00919
-0.23%
$ 180,264 $ 875
Dec 26, 2 AM $ 0.00922
+1.91%
$ 180,682 $ 929
Dec 26, 1 AM $ 0.00905
+0.75%
$ 177,338 $ 913
Dec 26, 12 AM $ 0.00896
-0.07%
$ 175,713 $ 927
Dec 25, 11 PM $ 0.00896
-0.46%
$ 175,710 $ 1,030
Dec 25, 10 PM $ 0.009
-0.92%
$ 176,528 $ 1,014
Dec 25, 9 PM $ 0.00908
+0.33%
$ 178,010 $ 1,025
Dec 25, 8 PM $ 0.00906
-0.07%
$ 177,541 $ 952
Dec 25, 7 PM $ 0.00906
+0.08%
$ 177,601 $ 949
Dec 25, 6 PM $ 0.00905
+0.31%
$ 177,513 $ 905
Dec 25, 5 PM $ 0.00903
+0.23%
$ 176,985 $ 885
Dec 25, 4 PM $ 0.009
+0.44%
$ 176,519 $ 890
Dec 25, 3 PM $ 0.00898
+1.23%
$ 176,083 $ 755
Dec 25, 2 PM $ 0.00887
+0.01%
$ 173,945 $ 779