Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 PM $0.00897
+0.75%
$173,575 $860
Mar 16, 4 PM $0.00889
+0.87%
$171,672 $938
Mar 16, 3 PM $0.00883
+0.02%
$171,396 $941
Mar 16, 2 PM $0.00879
-0.76%
$170,129 $992
Mar 16, 1 PM $0.00885
+0.23%
$172,288 $996
Mar 16, 12 PM $0.00883
+0.36%
$170,960 $990
Mar 16, 11 AM $0.0088
-0.14%
$170,435 $995
Mar 16, 10 AM $0.00878
+1.18%
$170,049 $997
Mar 16, 9 AM $0.00868
+0.74%
$167,997 $825
Mar 16, 8 AM $0.00862
-0.27%
$166,795 $819
Mar 16, 7 AM $0.00864
-0.64%
$167,172 $820
Mar 16, 6 AM $0.00869
-0.73%
$168,305 $825
Mar 16, 5 AM $0.00873
+0.48%
$168,939 $832
Mar 16, 4 AM $0.00868
+1.26%
$168,006 $809
Mar 16, 3 AM $0.00857
+2.62%
$165,910 $803
Mar 16, 2 AM $0.00834
-0.29%
$161,512 $783
Mar 16, 1 AM $0.00836
+0.55%
$161,888 $785
Mar 16, 12 AM $0.00832
-0.34%
$161,024 $787
Mar 15, 11 PM $0.00833
-1.40%
$161,285 $784
Mar 15, 10 PM $0.00845
+1.79%
$163,574 $619
Mar 15, 9 PM $0.00828
+2.95%
$160,356 $589
Mar 15, 8 PM $0.00804
+0.79%
$155,738 $169
Mar 15, 7 PM $0.00797
+0.49%
$154,365 $170
Mar 15, 6 PM $0.00794
-0.64%
$153,618 $160
Mar 15, 5 PM $0.00796
+0.07%
$154,059 $161
Mar 15, 4 PM $0.00795
-0.08%
$153,987 $78
Mar 15, 3 PM $0.00796
+0.31%
$154,104 $77
Mar 15, 2 PM $0.00793
-0.09%
$153,499 $25
Mar 15, 1 PM $0.00793
-0.73%
$153,533 $24
Mar 15, 12 PM $0.00799
-0.50%
$154,672 $29
Mar 15, 11 AM $0.00803
+0.01%
$155,463 $42
Mar 15, 10 AM $0.00803
+0.11%
$155,482 $44
Mar 15, 9 AM $0.00802
+0.27%
$155,237 $44
Mar 15, 8 AM $0.00799
+0.29%
$154,746 $44
Mar 15, 7 AM $0.00797
-0.12%
$154,262 $36
Mar 15, 6 AM $0.00797
-0.12%
$154,368 $36
Mar 15, 5 AM $0.00799
+0.32%
$154,605 $37
Mar 15, 4 AM $0.00796
+0.27%
$154,015 $37
Mar 15, 3 AM $0.00793
-0.33%
$153,567 $37
Mar 15, 2 AM $0.00796
+0.68%
$154,153 $37
Mar 15, 1 AM $0.00791
+0.08%
$153,071 $65
Mar 15, 12 AM $0.0079
-0.30%
$152,922 $55
Mar 14, 11 PM $0.00793
+0.34%
$153,501 $56
Mar 14, 10 PM $0.00788
-0.15%
$152,607 $55
Mar 14, 9 PM $0.00789
+0.04%
$152,816 $56
Mar 14, 8 PM $0.00789
+0.38%
$152,709 $62
Mar 14, 7 PM $0.00786
+0.05%
$152,185 $66
Mar 14, 6 PM $0.00786
+0.10%
$152,080 $66
Mar 14, 5 PM $0.00785
-0.14%
$151,915 $66
Mar 14, 4 PM $0.00786
+0.15%
$152,125 $65