Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 PM $0.00786
+0.15%
$152,125 $65
Mar 14, 3 PM $0.00785
+0.11%
$151,882 $65
Mar 14, 2 PM $0.00784
-0.29%
$151,723 $65
Mar 14, 1 PM $0.00786
+0.14%
$152,077 $66
Mar 14, 12 PM $0.00785
+0.17%
$151,905 $67
Mar 14, 11 AM $0.00784
+0.46%
$151,774 $55
Mar 14, 10 AM $0.0078
-0.08%
$151,050 $54
Mar 14, 9 AM $0.00781
-0.32%
$151,156 $54
Mar 14, 8 AM $0.00783
-0.19%
$151,629 $58
Mar 14, 7 AM $0.00785
-0.03%
$151,927 $58
Mar 14, 6 AM $0.00785
-0.64%
$151,943 $66
Mar 14, 5 AM $0.0079
-0.01%
$152,859 $67
Mar 14, 4 AM $0.00792
-0.18%
$153,314 $66
Mar 14, 3 AM $0.00793
+0.26%
$153,566 $66
Mar 14, 2 AM $0.0079
+0.00%
$152,889 $58
Mar 14, 1 AM $0.0079
+0.32%
$152,877 $38
Mar 14, 12 AM $0.00787
-0.30%
$152,325 $68
Mar 13, 11 PM $0.00789
+0.15%
$152,752 $76
Mar 13, 10 PM $0.00787
-0.86%
$152,392 $76
Mar 13, 9 PM $0.00794
-0.29%
$153,805 $76
Mar 13, 8 PM $0.00797
+0.48%
$154,313 $71
Mar 13, 7 PM $0.00794
+0.11%
$153,661 $88
Mar 13, 6 PM $0.00792
+0.06%
$153,390 $99
Mar 13, 5 PM $0.00792
-1.80%
$153,236 $101
Mar 13, 4 PM $0.00807
+0.42%
$156,238 $104
Mar 13, 3 PM $0.00806
-0.74%
$156,042 $104
Mar 13, 2 PM $0.00816
-1.21%
$157,894 $103
Mar 13, 1 PM $0.00826
+2.04%
$159,867 $110
Mar 13, 12 PM $0.00808
+1.03%
$156,432 $122
Mar 13, 11 AM $0.00799
-0.36%
$154,743 $118
Mar 13, 10 AM $0.00803
+0.49%
$155,402 $117
Mar 13, 9 AM $0.00797
+0.64%
$154,256 $117
Mar 13, 8 AM $0.00792
+0.11%
$153,367 $112
Mar 13, 7 AM $0.00791
+0.20%
$153,114 $112
Mar 13, 6 AM $0.00788
-0.89%
$152,619 $103
Mar 13, 5 AM $0.00795
+0.00%
$153,962 $104
Mar 13, 4 AM $0.00796
-0.27%
$154,011 $104
Mar 13, 3 AM $0.00796
+0.31%
$154,105 $107
Mar 13, 2 AM $0.00793
-0.89%
$153,595 $106
Mar 13, 1 AM $0.00801
+0.61%
$155,010 $108
Mar 13, 12 AM $0.00796
+2.14%
$154,069 $148
Mar 12, 11 PM $0.0078
+0.78%
$151,033 $135
Mar 12, 10 PM $0.00773
-0.28%
$149,649 $139
Mar 12, 9 PM $0.00774
-0.10%
$149,870 $140
Mar 12, 8 PM $0.00775
-0.26%
$150,041 $140
Mar 12, 7 PM $0.00777
+0.93%
$150,343 $120
Mar 12, 6 PM $0.0077
-0.45%
$149,133 $107
Mar 12, 5 PM $0.00774
-0.29%
$149,898 $107
Mar 12, 4 PM $0.00777
-0.16%
$150,333 $103
Mar 12, 3 PM $0.00778
+1.54%
$150,663 $124