Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seed Historical Data

SEED Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 PM $0.00778
+1.54%
$150,663 $124
Mar 12, 2 PM $0.00767
-0.96%
$148,407 $131
Mar 12, 1 PM $0.00774
-0.08%
$149,844 $128
Mar 12, 12 PM $0.00774
+0.16%
$149,852 $145
Mar 12, 11 AM $0.00775
-0.20%
$149,959 $132
Mar 12, 10 AM $0.00776
+0.72%
$150,187 $133
Mar 12, 9 AM $0.00771
+0.45%
$149,166 $133
Mar 12, 8 AM $0.00767
+0.38%
$148,514 $132
Mar 12, 7 AM $0.00764
+0.48%
$147,955 $140
Mar 12, 6 AM $0.0076
+0.16%
$147,203 $140
Mar 12, 5 AM $0.00759
+0.08%
$146,905 $140
Mar 12, 4 AM $0.00758
-0.03%
$146,740 $149
Mar 12, 3 AM $0.00758
-0.12%
$146,732 $153
Mar 12, 2 AM $0.00759
-0.99%
$146,940 $153
Mar 12, 1 AM $0.00767
-0.08%
$148,510 $153
Mar 12, 12 AM $0.00768
+0.19%
$148,596 $98
Mar 11, 11 PM $0.00766
-0.47%
$148,294 $100
Mar 11, 10 PM $0.0077
-0.46%
$149,099 $123
Mar 11, 9 PM $0.00773
+0.14%
$149,736 $161
Mar 11, 8 PM $0.00772
-0.35%
$149,460 $161
Mar 11, 7 PM $0.00775
-0.05%
$150,030 $174
Mar 11, 6 PM $0.00775
+0.48%
$150,107 $176
Mar 11, 5 PM $0.00772
+0.06%
$149,451 $175
Mar 11, 4 PM $0.00772
+0.82%
$149,487 $177
Mar 11, 3 PM $0.00763
-0.88%
$147,715 $158
Mar 11, 2 PM $0.00771
+0.96%
$149,178 $148
Mar 11, 1 PM $0.00763
+1.17%
$147,797 $148
Mar 11, 12 PM $0.00754
+0.17%
$145,989 $131
Mar 11, 11 AM $0.00753
-0.41%
$145,842 $141
Mar 11, 10 AM $0.00756
+0.47%
$146,368 $142
Mar 11, 9 AM $0.00754
-0.04%
$145,942 $141
Mar 11, 8 AM $0.00753
+0.34%
$145,831 $150
Mar 11, 7 AM $0.00751
-0.46%
$145,376 $210
Mar 11, 6 AM $0.00754
+0.33%
$145,947 $202
Mar 11, 5 AM $0.00752
-0.99%
$145,555 $200
Mar 11, 4 AM $0.00759
+0.91%
$146,967 $194
Mar 11, 3 AM $0.00752
-0.25%
$145,641 $186
Mar 11, 2 AM $0.00754
-0.56%
$145,913 $188
Mar 11, 1 AM $0.00757
-0.08%
$146,634 $192
Mar 11, 12 AM $0.00757
+0.01%
$146,564 $177
Mar 10, 11 PM $0.00757
+0.22%
$146,484 $177
Mar 10, 10 PM $0.00756
+0.13%
$146,299 $149
Mar 10, 9 PM $0.00753
-0.68%
$145,856 $435
Mar 10, 8 PM $0.00759
+0.23%
$146,859 $432
Mar 10, 7 PM $0.00757
-0.14%
$146,485 $422
Mar 10, 6 PM $0.00759
-1.51%
$146,901 $447
Mar 10, 5 PM $0.00771
-0.28%
$149,343 $492
Mar 10, 4 PM $0.00774
+0.34%
$149,859 $492
Mar 10, 3 PM $0.0077
-0.06%
$148,991 $493
Mar 10, 2 PM $0.00765
+1.05%
$148,077 $495