Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seed Historical Data

SEED Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 1 PM $0.00758
-0.44%
$146,834 $485
Mar 10, 12 PM $0.00762
-0.45%
$147,580 $489
Mar 10, 11 AM $0.00766
+0.06%
$148,346 $477
Mar 10, 10 AM $0.00765
-0.34%
$148,167 $482
Mar 10, 9 AM $0.00767
+0.55%
$148,581 $483
Mar 10, 8 AM $0.00764
+0.85%
$147,958 $474
Mar 10, 7 AM $0.00758
+0.40%
$146,810 $415
Mar 10, 6 AM $0.00756
+0.00%
$146,275 $624
Mar 10, 5 AM $0.00755
-0.02%
$146,228 $626
Mar 10, 4 AM $0.00755
+0.67%
$146,087 $625
Mar 10, 3 AM $0.0075
-0.73%
$145,109 $621
Mar 10, 2 AM $0.00756
+1.29%
$146,393 $632
Mar 10, 1 AM $0.00745
+0.07%
$144,293 $643
Mar 10, 12 AM $0.00745
+1.23%
$144,301 $659
Mar 9, 11 PM $0.00737
-0.42%
$142,632 $648
Mar 9, 10 PM $0.00741
+0.93%
$143,485 $669
Mar 9, 9 PM $0.00734
+0.05%
$142,103 $365
Mar 9, 8 PM $0.00734
-0.39%
$142,032 $369
Mar 9, 7 PM $0.00736
+0.83%
$142,411 $374
Mar 9, 6 PM $0.00731
+0.41%
$141,457 $348
Mar 9, 5 PM $0.00728
-0.60%
$141,019 $307
Mar 9, 4 PM $0.00734
+0.24%
$142,093 $309
Mar 9, 3 PM $0.00732
+0.03%
$141,636 $393
Mar 9, 2 PM $0.00733
+0.45%
$141,833 $393
Mar 9, 1 PM $0.00729
+0.74%
$141,220 $404
Mar 9, 12 PM $0.00724
+0.46%
$140,113 $404
Mar 9, 11 AM $0.0072
-0.14%
$139,432 $403
Mar 9, 10 AM $0.00721
-0.44%
$139,649 $400
Mar 9, 9 AM $0.00726
+0.60%
$140,601 $441
Mar 9, 8 AM $0.00722
+0.72%
$139,753 $443
Mar 9, 7 AM $0.00716
+1.18%
$138,682 $440
Mar 9, 6 AM $0.00708
-1.16%
$137,100 $228
Mar 9, 5 AM $0.00716
+1.48%
$138,589 $231
Mar 9, 4 AM $0.00707
+0.33%
$136,796 $228
Mar 9, 3 AM $0.00704
+0.78%
$136,335 $234
Mar 9, 2 AM $0.00698
+0.61%
$135,223 $232
Mar 9, 1 AM $0.00696
+0.27%
$134,694 $234
Mar 9, 12 AM $0.00694
+0.72%
$134,418 $228
Mar 8, 11 PM $0.0069
-0.42%
$133,585 $237
Mar 8, 10 PM $0.00692
-0.46%
$134,027 $221
Mar 8, 9 PM $0.00695
-0.33%
$134,550 $227
Mar 8, 8 PM $0.00698
-0.03%
$135,207 $233
Mar 8, 7 PM $0.00699
+1.76%
$135,334 $249
Mar 8, 6 PM $0.00687
-0.20%
$132,965 $287
Mar 8, 5 PM $0.00689
+0.06%
$133,344 $282
Mar 8, 4 PM $0.00689
-0.20%
$133,315 $280
Mar 8, 3 PM $0.0069
-0.92%
$133,514 $281
Mar 8, 2 PM $0.00695
+0.07%
$134,626 $196
Mar 8, 1 PM $0.00695
-0.16%
$134,524 $294
Mar 8, 12 PM $0.00696
-0.28%
$134,744 $291