Seed Historical Data

SEED Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00719
-0.26%
$ 140,976 $ 589
Dec 17, 11 AM $ 0.00721
+0.42%
$ 141,339 $ 584
Dec 17, 10 AM $ 0.00719
-0.16%
$ 140,927 $ 583
Dec 17, 9 AM $ 0.0072
+0.11%
$ 141,203 $ 585
Dec 17, 8 AM $ 0.0072
-0.74%
$ 141,157 $ 585
Dec 17, 7 AM $ 0.00725
+0.41%
$ 142,183 $ 589
Dec 17, 6 AM $ 0.00722
+0.24%
$ 141,634 $ 587
Dec 17, 5 AM $ 0.00721
-0.07%
$ 141,316 $ 575
Dec 17, 4 AM $ 0.00721
-0.48%
$ 141,340 $ 579
Dec 17, 3 AM $ 0.00725
-0.35%
$ 142,165 $ 582
Dec 17, 2 AM $ 0.00728
+0.34%
$ 142,767 $ 595
Dec 17, 1 AM $ 0.00727
+0.26%
$ 142,612 $ 594
Dec 17, 12 AM $ 0.00725
-0.45%
$ 142,197 $ 591
Dec 16, 11 PM $ 0.00728
+0.19%
$ 142,692 $ 581
Dec 16, 10 PM $ 0.00726
+0.13%
$ 142,405 $ 580
Dec 16, 9 PM $ 0.00726
-0.01%
$ 142,421 $ 580
Dec 16, 8 PM $ 0.00726
+0.14%
$ 142,282 $ 575
Dec 16, 7 PM $ 0.00726
+0.08%
$ 142,378 $ 593
Dec 16, 6 PM $ 0.00726
+1.43%
$ 142,418 $ 584
Dec 16, 5 PM $ 0.00716
-0.52%
$ 140,426 $ 528
Dec 16, 4 PM $ 0.00721
+1.06%
$ 141,363 $ 532
Dec 16, 3 PM $ 0.00708
+0.12%
$ 138,857 $ 67
Dec 16, 2 PM $ 0.00709
+0.56%
$ 138,975 $ 64
Dec 16, 1 PM $ 0.00705
-0.58%
$ 138,288 $ 64
Dec 16, 12 PM $ 0.00709
-0.20%
$ 139,005 $ 64
Dec 16, 11 AM $ 0.00709
+0.10%
$ 139,013 $ 181
Dec 16, 10 AM $ 0.00708
+0.81%
$ 138,884 $ 181
Dec 16, 9 AM $ 0.00703
-0.16%
$ 137,867 $ 179
Dec 16, 8 AM $ 0.00705
+0.31%
$ 138,281 $ 180
Dec 16, 7 AM $ 0.00703
-0.79%
$ 137,754 $ 180
Dec 16, 6 AM $ 0.00707
+0.74%
$ 138,656 $ 181
Dec 16, 5 AM $ 0.00702
+0.22%
$ 137,574 $ 179
Dec 16, 4 AM $ 0.00698
-1.13%
$ 136,814 $ 177
Dec 16, 3 AM $ 0.00705
-0.37%
$ 138,290 $ 173
Dec 16, 2 AM $ 0.0071
+0.19%
$ 139,108 $ 162
Dec 16, 1 AM $ 0.00708
-0.13%
$ 138,867 $ 163
Dec 16, 12 AM $ 0.00711
-0.26%
$ 139,346 $ 161
Dec 15, 11 PM $ 0.00712
+0.65%
$ 139,680 $ 162
Dec 15, 10 PM $ 0.00707
-0.12%
$ 138,586 $ 164
Dec 15, 9 PM $ 0.00707
+0.26%
$ 138,555 $ 165
Dec 15, 8 PM $ 0.00705
-0.23%
$ 138,170 $ 161
Dec 15, 7 PM $ 0.00705
+0.18%
$ 138,299 $ 139
Dec 15, 6 PM $ 0.00701
-0.61%
$ 137,506 $ 151
Dec 15, 5 PM $ 0.00707
-1.27%
$ 138,618 $ 147
Dec 15, 4 PM $ 0.00715
-0.94%
$ 140,135 $ 149
Dec 15, 3 PM $ 0.00723
-1.76%
$ 141,807 $ 193
Dec 15, 2 PM $ 0.00742
-1.42%
$ 145,515 $ 197
Dec 15, 1 PM $ 0.00754
-0.61%
$ 147,743 $ 201
Dec 15, 12 PM $ 0.00757
-0.78%
$ 148,402 $ 202
Dec 15, 11 AM $ 0.00763
-0.12%
$ 149,491 $ 86