Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 12 PM $0.00696
-0.28%
$134,744 $291
Mar 8, 11 AM $0.00698
-1.03%
$135,121 $292
Mar 8, 10 AM $0.00705
+0.62%
$136,508 $291
Mar 8, 9 AM $0.00701
+0.29%
$135,720 $270
Mar 8, 8 AM $0.00699
+0.18%
$135,285 $272
Mar 8, 7 AM $0.00697
+0.35%
$135,023 $272
Mar 8, 6 AM $0.00695
-0.11%
$134,467 $271
Mar 8, 5 AM $0.00696
+0.60%
$134,713 $270
Mar 8, 4 AM $0.00693
-0.25%
$134,167 $270
Mar 8, 3 AM $0.00695
+0.33%
$134,535 $285
Mar 8, 2 AM $0.00695
-0.95%
$134,496 $316
Mar 8, 1 AM $0.00702
+0.02%
$135,851 $315
Mar 8, 12 AM $0.00701
-0.07%
$135,727 $306
Mar 7, 11 PM $0.00702
+0.15%
$135,815 $302
Mar 7, 10 PM $0.00701
-0.21%
$135,693 $302
Mar 7, 9 PM $0.00702
+0.10%
$135,814 $285
Mar 7, 8 PM $0.00701
+0.72%
$135,650 $288
Mar 7, 7 PM $0.00696
-0.84%
$134,827 $265
Mar 7, 6 PM $0.00702
-0.36%
$135,952 $227
Mar 7, 5 PM $0.00705
+0.17%
$136,577 $232
Mar 7, 4 PM $0.00704
-0.19%
$136,350 $235
Mar 7, 3 PM $0.00705
-0.36%
$136,546 $263
Mar 7, 2 PM $0.00707
+1.05%
$136,965 $273
Mar 7, 1 PM $0.007
-0.01%
$135,574 $165
Mar 7, 12 PM $0.007
-0.35%
$135,588 $166
Mar 7, 11 AM $0.00703
+0.26%
$136,071 $168
Mar 7, 10 AM $0.00701
-0.01%
$135,728 $168
Mar 7, 9 AM $0.00701
+0.47%
$135,756 $151
Mar 7, 8 AM $0.00699
-0.01%
$135,402 $151
Mar 7, 7 AM $0.00699
+0.37%
$135,240 $148
Mar 7, 6 AM $0.00696
-0.29%
$134,706 $159
Mar 7, 5 AM $0.00698
+0.16%
$135,167 $182
Mar 7, 4 AM $0.00697
-0.20%
$134,964 $180
Mar 7, 3 AM $0.00699
-0.03%
$135,279 $172
Mar 7, 2 AM $0.00698
-0.04%
$135,169 $129
Mar 7, 1 AM $0.00699
-0.05%
$135,233 $138
Mar 7, 12 AM $0.00699
+0.25%
$135,281 $160
Mar 6, 11 PM $0.00698
-0.37%
$135,081 $150
Mar 6, 10 PM $0.007
+0.27%
$135,516 $172
Mar 6, 9 PM $0.00697
-0.08%
$134,960 $180
Mar 6, 8 PM $0.00697
-0.25%
$135,011 $173
Mar 6, 7 PM $0.00699
+0.37%
$135,232 $189
Mar 6, 6 PM $0.00697
+0.52%
$134,846 $188
Mar 6, 5 PM $0.00692
-0.36%
$134,009 $184
Mar 6, 4 PM $0.00696
-0.26%
$134,723 $180
Mar 6, 3 PM $0.00696
-0.17%
$134,713 $152
Mar 6, 2 PM $0.00699
-2.32%
$135,307 $139
Mar 6, 1 PM $0.00721
-0.25%
$139,630 $145
Mar 6, 12 PM $0.00722
-0.22%
$139,768 $145
Mar 6, 11 AM $0.00724
-0.55%
$140,219 $143