Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 AM $0.00724
-0.55%
$140,219 $143
Mar 6, 10 AM $0.00729
+0.36%
$141,077 $145
Mar 6, 9 AM $0.00725
-0.93%
$140,413 $153
Mar 6, 8 AM $0.00733
-0.19%
$141,964 $183
Mar 6, 7 AM $0.00735
+0.38%
$142,242 $183
Mar 6, 6 AM $0.00732
+0.48%
$141,673 $190
Mar 6, 5 AM $0.00727
-0.27%
$140,724 $171
Mar 6, 4 AM $0.00729
-0.56%
$141,101 $171
Mar 6, 3 AM $0.00733
-0.05%
$141,925 $163
Mar 6, 2 AM $0.00733
-0.14%
$141,937 $184
Mar 6, 1 AM $0.00734
+0.65%
$142,142 $176
Mar 6, 12 AM $0.00729
-0.01%
$141,145 $157
Mar 5, 11 PM $0.0073
-0.54%
$141,281 $166
Mar 5, 10 PM $0.00734
+0.15%
$142,146 $151
Mar 5, 9 PM $0.00733
-0.63%
$141,951 $193
Mar 5, 8 PM $0.00737
+0.84%
$142,670 $194
Mar 5, 7 PM $0.00732
+0.22%
$141,789 $177
Mar 5, 6 PM $0.0073
+0.66%
$141,355 $181
Mar 5, 5 PM $0.00726
-0.87%
$140,559 $179
Mar 5, 4 PM $0.00732
-0.25%
$141,823 $186
Mar 5, 3 PM $0.00735
-1.53%
$142,198 $186
Mar 5, 2 PM $0.00744
-0.31%
$143,971 $184
Mar 5, 1 PM $0.00748
-0.71%
$144,818 $184
Mar 5, 12 PM $0.00753
+0.05%
$145,814 $186
Mar 5, 11 AM $0.00753
-0.89%
$145,738 $186
Mar 5, 10 AM $0.00759
+1.39%
$147,024 $188
Mar 5, 9 AM $0.00749
+0.27%
$145,004 $211
Mar 5, 8 AM $0.00746
+0.56%
$144,390 $188
Mar 5, 7 AM $0.00743
-0.96%
$143,864 $185
Mar 5, 6 AM $0.0075
+0.54%
$145,266 $187
Mar 5, 5 AM $0.00746
-0.78%
$144,497 $183
Mar 5, 4 AM $0.00751
+0.64%
$145,454 $186
Mar 5, 3 AM $0.00745
-0.20%
$144,164 $185
Mar 5, 2 AM $0.00746
+0.41%
$144,462 $174
Mar 5, 1 AM $0.00743
-0.80%
$143,858 $168
Mar 5, 12 AM $0.00749
+0.21%
$145,003 $173
Mar 4, 11 PM $0.00747
-0.25%
$144,662 $162
Mar 4, 10 PM $0.00749
-1.18%
$145,000 $155
Mar 4, 9 PM $0.00758
-0.44%
$146,790 $103
Mar 4, 8 PM $0.00763
-0.71%
$147,796 $93
Mar 4, 7 PM $0.0077
+1.15%
$149,049 $95
Mar 4, 6 PM $0.00761
+0.42%
$147,326 $97
Mar 4, 5 PM $0.00758
+0.21%
$146,811 $96
Mar 4, 4 PM $0.00755
-0.41%
$-- $93
Mar 4, 1 PM $0.00727
+0.48%
$140,660 $192
Mar 4, 12 PM $0.00722
-0.31%
$139,868 $193
Mar 4, 11 AM $0.00724
-0.56%
$140,200 $191
Mar 4, 9 AM $0.00732
+1.09%
$141,672 $164
Mar 4, 8 AM $0.00722
+1.86%
$139,700 $162
Mar 4, 7 AM $0.00708
+1.02%
$137,023 $159