Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seed Historical Data

SEED Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 7 AM $0.00708
+1.02%
$137,023 $159
Mar 4, 6 AM $0.00701
+0.44%
$135,746 $208
Mar 4, 5 AM $0.00697
+0.55%
$135,014 $207
Mar 4, 4 AM $0.00693
-0.01%
$134,118 $204
Mar 4, 3 AM $0.00691
-1.30%
$133,724 $204
Mar 4, 2 AM $0.00699
-0.37%
$135,231 $194
Mar 4, 1 AM $0.00702
+0.49%
$135,869 $205
Mar 4, 12 AM $0.00696
-0.55%
$134,824 $223
Mar 3, 11 PM $0.00702
+0.24%
$135,995 $248
Mar 3, 10 PM $0.00701
+0.78%
$135,624 $248
Mar 3, 9 PM $0.00694
-0.52%
$134,412 $257
Mar 3, 8 PM $0.00701
-0.18%
$135,614 $258
Mar 3, 7 PM $0.00702
-0.13%
$135,866 $261
Mar 3, 6 PM $0.00703
+0.53%
$136,173 $269
Mar 3, 5 PM $0.00699
-0.26%
$135,313 $268
Mar 3, 4 PM $0.00697
+0.39%
$134,997 $266
Mar 3, 3 PM $0.00695
+0.48%
$134,540 $248
Mar 3, 2 PM $0.00689
-0.45%
$133,418 $167
Mar 3, 1 PM $0.00691
-1.05%
$133,858 $166
Mar 3, 12 PM $0.00699
+0.21%
$135,315 $168
Mar 3, 11 AM $0.00698
+0.20%
$135,077 $167
Mar 3, 10 AM $0.00696
+0.47%
$134,819 $164
Mar 3, 9 AM $0.00693
-0.21%
$134,072 $159
Mar 3, 8 AM $0.00695
-1.95%
$134,632 $160
Mar 3, 7 AM $0.00709
-0.37%
$137,335 $162
Mar 3, 6 AM $0.00711
-0.01%
$137,712 $97
Mar 3, 5 AM $0.00712
-0.34%
$137,836 $97
Mar 3, 4 AM $0.00715
-0.32%
$138,397 $98
Mar 3, 3 AM $0.00718
-0.34%
$138,911 $98
Mar 3, 2 AM $0.0072
-0.27%
$139,482 $99
Mar 3, 1 AM $0.00724
+0.07%
$140,243 $88
Mar 3, 12 AM $0.00725
+0.17%
$140,283 $64
Mar 2, 11 PM $0.00723
-1.01%
$140,043 $63
Mar 2, 10 PM $0.00731
+0.42%
$141,448 $44
Mar 2, 9 PM $0.00727
+0.28%
$140,816 $45
Mar 2, 8 PM $0.00727
+0.29%
$140,781 $45
Mar 2, 7 PM $0.00725
+0.45%
$140,368 $44
Mar 2, 6 PM $0.00722
-0.39%
$139,823 $50
Mar 2, 5 PM $0.00723
-1.63%
$139,882 $55
Mar 2, 4 PM $0.00736
+1.21%
$142,446 $56
Mar 2, 3 PM $0.00729
+3.90%
$141,207 $60
Mar 2, 2 PM $0.007
+2.34%
$135,533 $87
Mar 2, 1 PM $0.00685
-0.46%
$132,675 $79
Mar 2, 12 PM $0.00689
-0.47%
$133,303 $149
Mar 2, 11 AM $0.00692
-0.08%
$133,974 $149
Mar 2, 10 AM $0.00693
+0.00%
$134,120 $146
Mar 2, 9 AM $0.00694
+0.40%
$134,299 $146
Mar 2, 8 AM $0.00689
-0.04%
$133,367 $148
Mar 2, 7 AM $0.00689
-0.08%
$133,371 $150
Mar 2, 6 AM $0.00691
-1.52%
$133,766 $148