Seed Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00577
-1.01%
$-- $154
Jul 29, 2025 $0.00583
+5.36%
$114,961 $918
Jul 28, 2025 $0.00554
-3.50%
$109,403 $372
Jul 27, 2025 $0.00574
+2.85%
$113,210 $819
Jul 26, 2025 $0.00558
+13.85%
$110,067 $2,156
Jul 25, 2025 $0.0049
+2.41%
$96,717 $592
Jul 24, 2025 $0.0046
+0.45%
$-- $382
Jul 23, 2025 $0.00458
-0.67%
$90,464 $381
Jul 22, 2025 $0.00462
-10.34%
$91,236 $1,915
Jul 21, 2025 $0.00516
+34.49%
$101,773 $4,742
Jul 20, 2025 $0.00384
+3.44%
$75,762 $241
Jul 19, 2025 $0.00371
+5.24%
$73,258 $1,038
Jul 13, 2025 $0.00287
+1.60%
$-- $438
Jul 12, 2025 $0.00283
+0.46%
$55,783 $421
Jun 17, 2025 $0.00251
-1.76%
$49,563 $137
Jun 16, 2025 $0.00256
-4.03%
$50,613 $122
Jun 10, 2025 $0.00273
+0.45%
$-- $116
Jun 9, 2025 $0.00272
+4.03%
$53,727 $114
Jun 6, 2025 $0.00255
+3.08%
$50,475 $125
Jun 5, 2025 $0.00248
-7.79%
$49,052 $267
Jun 3, 2025 $0.00267
-0.62%
$52,790 $1,221
Jun 2, 2025 $0.00269
-9.56%
$53,209 $1,457
May 28, 2025 $0.00315
-0.97%
$-- $230
May 27, 2025 $0.00319
+1.47%
$62,961 $232
May 26, 2025 $0.00314
-4.80%
$62,063 $806
May 25, 2025 $0.00328
-2.06%
$-- $490
May 24, 2025 $0.00335
-5.54%
$66,164 $780
May 23, 2025 $0.00381
-0.14%
$-- $370
May 22, 2025 $0.00381
+0.25%
$75,274 $341
May 21, 2025 $0.00378
+1.31%
$-- $57
May 20, 2025 $0.00373
+1.02%
$73,770 $124
May 19, 2025 $0.00359
-3.96%
$-- $692
May 18, 2025 $0.00372
-6.07%
$73,508 $719
May 17, 2025 $0.00396
-0.76%
$78,259 $132
May 12, 2025 $0.00406
+0.10%
$-- $217
May 11, 2025 $0.00405
-1.21%
$80,064 $233
May 10, 2025 $0.00384
-0.20%
$-- $586
May 9, 2025 $0.00385
+10.11%
$76,154 $587
May 8, 2025 $0.00337
+3.20%
$66,583 $126
May 5, 2025 $0.00283
-0.20%
$-- $48
May 4, 2025 $0.00284
-0.48%
$56,145 $59
May 2, 2025 $0.00288
-0.02%
$-- $94
May 1, 2025 $0.00288
+4.49%
$56,942 $170
Apr 30, 2025 $0.00275
-0.27%
$54,490 $224
Apr 27, 2025 $0.0027
-1.13%
$-- $74
Apr 26, 2025 $0.00274
+0.63%
$54,159 $1,625
Apr 24, 2025 $0.00324
-1.39%
$-- $166
Apr 23, 2025 $0.00328
+0.48%
$64,891 $169
Apr 22, 2025 $0.00284
-0.06%
$-- $149
Apr 21, 2025 $0.00284
-3.46%
$56,130 $149