Seed Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00479
-4.23%
$ 95,233 $ 1,713
Dec 18, 2024 $ 0.005
-19.92%
$ 99,450 $ 9,507
Dec 17, 2024 $ 0.00625
+11.00%
$ 124,098 $ 10,527
Dec 16, 2024 $ 0.00563
-23.26%
$ 111,800 $ 8,988
Dec 15, 2024 $ 0.00734
-0.57%
$ 145,877 $ 2,324
Dec 14, 2024 $ 0.00735
-1.49%
$ 146,014 $ 10
Dec 13, 2024 $ 0.00743
+0.61%
$ 147,667 $ 42
Dec 12, 2024 $ 0.00739
-7.50%
$ 146,774 $ 3,441
Dec 11, 2024 $ 0.00798
+8.86%
$ 158,641 $ 1,216
Dec 10, 2024 $ 0.00735
-1.03%
$ 145,967 $ 281
Dec 9, 2024 $ 0.00749
-7.12%
$ 148,777 $ 140
Dec 8, 2024 $ 0.00807
-4.02%
$ 160,318 $ 2,071
Dec 7, 2024 $ 0.00843
+0.17%
$ 167,452 $ 60
Dec 6, 2024 $ 0.00844
+5.29%
$ 167,634 $ 51
Dec 5, 2024 $ 0.008
-2.32%
$ 159,026 $ 585
Dec 3, 2024 $ 0.00774
-0.65%
$ 153,904 $ 169
Dec 2, 2024 $ 0.0078
-16.87%
$ 154,943 $ 7,289
Dec 1, 2024 $ 0.0094
+0.50%
$ 187,046 $ 10
Nov 30, 2024 $ 0.00936
+1.16%
$ 186,037 $ 1,566
Nov 29, 2024 $ 0.00926
-1.97%
$ 183,982 $ 1,182
Nov 28, 2024 $ 0.00949
-3.96%
$ 188,637 $ 1,552
Nov 27, 2024 $ 0.00986
+9.18%
$ 197,532 $ 1,277
Nov 26, 2024 $ 0.00903
-1.12%
$ 179,563 $ 2,452
Nov 25, 2024 $ 0.00914
+10.33%
$ 181,678 $ 11,749
Nov 24, 2024 $ 0.0102
-1.35%
$ 202,760 $ 108
Nov 23, 2024 $ 0.0103
-7.45%
$ 205,415 $ 4,244
Nov 22, 2024 $ 0.0112
-11.14%
$ 222,198 $ 5,325
Nov 21, 2024 $ 0.0126
-0.41%
$ 257,346 $ 2,752
Nov 20, 2024 $ 0.0126
-12.21%
$ 250,927 $ 7,278
Nov 19, 2024 $ 0.0144
-10.24%
$ 285,834 $ 6,341
Nov 18, 2024 $ 0.016
-31.26%
$ 318,519 $ 51,482
Nov 17, 2024 $ 0.0233
-1.27%
$ 463,535 $ 5,169
Nov 16, 2024 $ 0.0236
-2.74%
$ 469,300 $ 3,699
Nov 15, 2024 $ 0.0243
+3.24%
$ 482,853 $ 5,140
Nov 14, 2024 $ 0.0235
-9.89%
$ 467,527 $ 6,506
Nov 13, 2024 $ 0.0261
-6.40%
$ 519,271 $ 3,469
Nov 12, 2024 $ 0.0279
-3.81%
$ 555,277 $ 1,805
Nov 11, 2024 $ 0.029
+7.68%
$ 576,321 $ 6,493
Nov 10, 2024 $ 0.0269
-0.87%
$ 535,034 $ 1,733
Nov 9, 2024 $ 0.0272
+12.17%
$ 540,559 $ 14,407
Nov 8, 2024 $ 0.0242
+2.36%
$ 481,046 $ 2
Nov 7, 2024 $ 0.0236
+6.04%
$ 468,768 $ 7
Nov 6, 2024 $ 0.0222
+10.61%
$ 442,080 $ 1,256
Nov 5, 2024 $ 0.0201
-1.44%
$ 402,141 $ 148
Nov 4, 2024 $ 0.0205
-0.08%
$ -- $ 3
Nov 3, 2024 $ 0.0205
-1.40%
$ 410,207 $ 3
Nov 2, 2024 $ 0.0208
-1.10%
$ 415,963 $ 5
Nov 1, 2024 $ 0.021
+1.09%
$ 420,769 $ 1,884
Oct 31, 2024 $ 0.0208
-1.84%
$ 416,219 $ 3,120
Oct 30, 2024 $ 0.0212
+0.81%
$ 423,990 $ 188