Seed Historical Data

SEED Page 9
Date Close Price change Market cap Trading volume
Aug 29, 10 AM $0.00535
+0.02%
$101,706 $10
Aug 29, 9 AM $0.00535
+0.10%
$101,722 $10
Aug 29, 8 AM $0.00534
-0.10%
$101,573 $10
Aug 29, 7 AM $0.00535
+0.04%
$101,723 $10
Aug 29, 6 AM $0.00535
-0.10%
$101,668 $10
Aug 29, 5 AM $0.00536
-0.05%
$101,825 $10
Aug 29, 4 AM $0.00536
+0.19%
$101,872 $10
Aug 29, 3 AM $0.00535
-0.16%
$101,691 $11
Aug 29, 2 AM $0.00536
-0.19%
$101,814 $10
Aug 29, 1 AM $0.00536
+0.06%
$101,998 $11
Aug 29, 12 AM $0.00536
-0.01%
$101,996 $11
Aug 28, 11 PM $0.00536
+0.07%
$101,940 $12
Aug 28, 10 PM $0.00536
+0.74%
$101,929 $12
Aug 28, 9 PM $0.00532
-0.14%
$101,153 $12
Aug 28, 8 PM $0.00533
-0.31%
$101,320 $23
Aug 28, 7 PM $0.00534
+0.14%
$101,603 $161
Aug 28, 6 PM $0.00533
-0.67%
$101,261 $155
Aug 28, 5 PM $0.00537
+0.21%
$102,027 $157
Aug 28, 4 PM $0.00536
-0.82%
$101,981 $156
Aug 28, 3 PM $0.00544
-1.23%
$103,461 $159
Aug 28, 2 PM $0.00552
+0.39%
$104,860 $158
Aug 28, 1 PM $0.00551
+0.48%
$104,809 $159
Aug 28, 12 PM $0.00548
-0.27%
$104,232 $158
Aug 28, 11 AM $0.0055
-0.12%
$104,500 $160
Aug 28, 10 AM $0.00549
+0.53%
$104,406 $160
Aug 28, 9 AM $0.00546
+0.15%
$103,901 $159
Aug 28, 8 AM $0.00546
-0.43%
$103,807 $158
Aug 28, 7 AM $0.00548
-0.28%
$104,138 $159
Aug 28, 6 AM $0.00549
+0.26%
$104,467 $161
Aug 28, 5 AM $0.00547
+0.34%
$104,070 $161
Aug 28, 4 AM $0.00546
-0.18%
$103,770 $160
Aug 28, 3 AM $0.00547
-0.05%
$103,930 $158
Aug 28, 2 AM $0.00547
-0.74%
$103,974 $158
Aug 28, 1 AM $0.00552
-0.18%
$104,903 $157
Aug 28, 12 AM $0.00552
+0.28%
$104,997 $154
Aug 27, 11 PM $0.00551
-0.20%
$104,748 $159
Aug 27, 10 PM $0.00552
+0.26%
$104,900 $159
Aug 27, 9 PM $0.00549
-0.16%
$104,423 $158
Aug 27, 8 PM $0.0055
-0.81%
$104,568 $148
Aug 27, 7 PM $0.00556
-0.07%
$105,696 $9
Aug 27, 6 PM $0.00555
-0.57%
$105,590 $9
Aug 27, 5 PM $0.00559
+0.05%
$106,341 $9
Aug 27, 4 PM $0.0056
+0.03%
$106,474 $9
Aug 27, 3 PM $0.0056
+0.15%
$106,403 $9
Aug 27, 2 PM $0.00558
+0.69%
$106,061 $19
Aug 27, 1 PM $0.00554
-0.11%
$105,241 $18
Aug 27, 12 PM $0.00554
-0.14%
$105,405 $18
Aug 27, 11 AM $0.00555
-0.17%
$105,529 $18
Aug 27, 10 AM $0.00556
-1.19%
$105,640 $19
Aug 27, 9 AM $0.00563
+0.28%
$106,987 $21