Seed Historical Data

SEED Page 9
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00787
+0.12%
$ 152,269 $ 46
Mar 28, 2 AM $ 0.00786
-0.14%
$ 152,072 $ 48
Mar 28, 1 AM $ 0.00787
-0.11%
$ 152,324 $ 48
Mar 28, 12 AM $ 0.00788
+0.00%
$ 152,482 $ 123
Mar 27, 11 PM $ 0.00788
+0.40%
$ 152,533 $ 120
Mar 27, 10 PM $ 0.00785
-0.02%
$ 151,918 $ 120
Mar 27, 9 PM $ 0.00785
-0.01%
$ 151,982 $ 128
Mar 27, 8 PM $ 0.00785
-0.41%
$ 151,906 $ 130
Mar 27, 7 PM $ 0.00787
+0.33%
$ 152,344 $ 130
Mar 27, 6 PM $ 0.00784
+0.40%
$ 151,800 $ 130
Mar 27, 5 PM $ 0.00781
-0.41%
$ 151,220 $ 116
Mar 27, 4 PM $ 0.00785
-0.20%
$ 151,918 $ 117
Mar 27, 3 PM $ 0.00787
+0.30%
$ 152,408 $ 115
Mar 27, 2 PM $ 0.00784
+0.30%
$ 151,715 $ 113
Mar 27, 1 PM $ 0.00783
-0.34%
$ 151,514 $ 113
Mar 27, 12 PM $ 0.00785
-0.18%
$ 151,919 $ 113
Mar 27, 11 AM $ 0.00787
-0.17%
$ 152,281 $ 110
Mar 27, 10 AM $ 0.00792
-1.77%
$ 153,345 $ 112
Mar 27, 9 AM $ 0.00807
-0.18%
$ 156,272 $ 96
Mar 27, 8 AM $ 0.00808
-0.91%
$ 156,483 $ 96
Mar 27, 7 AM $ 0.00817
+0.35%
$ 158,168 $ 96
Mar 27, 6 AM $ 0.00814
+0.12%
$ 157,642 $ 96
Mar 27, 5 AM $ 0.00813
+0.30%
$ 157,350 $ 97
Mar 27, 4 AM $ 0.00811
-0.36%
$ 156,915 $ 97
Mar 27, 3 AM $ 0.00814
-0.31%
$ 157,544 $ 93
Mar 27, 2 AM $ 0.00817
-0.10%
$ 158,115 $ 93
Mar 27, 1 AM $ 0.00817
-0.22%
$ 158,149 $ 91
Mar 27, 12 AM $ 0.00818
+0.16%
$ 158,417 $ 55
Mar 26, 11 PM $ 0.00817
-0.21%
$ 158,143 $ 59
Mar 26, 10 PM $ 0.00818
-0.19%
$ 158,418 $ 59
Mar 26, 9 PM $ 0.0082
+0.24%
$ 158,750 $ 49
Mar 26, 8 PM $ 0.00819
+0.83%
$ 158,523 $ 53
Mar 26, 7 PM $ 0.00813
+0.25%
$ 157,338 $ 52
Mar 26, 6 PM $ 0.0081
-0.39%
$ 156,901 $ 51
Mar 26, 5 PM $ 0.00814
-0.37%
$ 157,508 $ 52
Mar 26, 4 PM $ 0.00817
-0.38%
$ 158,223 $ 55
Mar 26, 3 PM $ 0.00821
-0.21%
$ 158,911 $ 55
Mar 26, 2 PM $ 0.00821
-0.50%
$ 158,912 $ 55
Mar 26, 1 PM $ 0.00827
+0.73%
$ 160,185 $ 55
Mar 26, 12 PM $ 0.00821
+0.18%
$ 158,974 $ 55
Mar 26, 11 AM $ 0.0082
-0.34%
$ 158,834 $ 60
Mar 26, 10 AM $ 0.00823
-0.27%
$ 159,333 $ 59
Mar 26, 9 AM $ 0.00825
-1.79%
$ 159,650 $ 59
Mar 26, 8 AM $ 0.00839
-0.23%
$ 162,488 $ 60
Mar 26, 7 AM $ 0.00841
+0.05%
$ 162,815 $ 109
Mar 26, 6 AM $ 0.00841
+0.23%
$ 162,743 $ 109
Mar 26, 5 AM $ 0.0084
-1.31%
$ 162,686 $ 108
Mar 26, 4 AM $ 0.00853
-0.05%
$ 165,041 $ 110
Mar 26, 3 AM $ 0.00852
+0.13%
$ 165,004 $ 135
Mar 26, 2 AM $ 0.00851
-0.75%
$ 164,788 $ 134