Seed Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00307
-16.21%
$ 58,458 $ 4,833
Jul 14, 1 PM $ 0.00367
+0.71%
$ 69,842 $ 3,312
Jul 14, 12 PM $ 0.00363
+2.91%
$ 69,097 $ 3,276
Jul 14, 11 AM $ 0.00353
+0.03%
$ 67,155 $ 3,184
Jul 14, 10 AM $ 0.00353
+0.62%
$ 67,150 $ 3,208
Jul 14, 9 AM $ 0.0035
-0.03%
$ 66,675 $ 3,186
Jul 14, 8 AM $ 0.0035
+0.28%
$ 66,710 $ 3,187
Jul 14, 7 AM $ 0.00349
-0.10%
$ 66,522 $ 3,178
Jul 14, 6 AM $ 0.0035
-0.21%
$ 66,583 $ 3,181
Jul 14, 5 AM $ 0.0035
+0.13%
$ 66,740 $ 3,200
Jul 14, 4 AM $ 0.0035
+0.12%
$ 66,669 $ 3,196
Jul 14, 3 AM $ 0.0035
-0.04%
$ 66,568 $ 3,191
Jul 14, 2 AM $ 0.0035
-11.20%
$ 66,587 $ 3,192
Jul 14, 1 AM $ 0.00395
-18.33%
$ 75,145 $ 2,064
Jul 14, 12 AM $ 0.00483
+0.47%
$ 91,999 $ 12
Jul 13, 11 PM $ 0.00481
+1.00%
$ 91,521 $ 13
Jul 13, 10 PM $ 0.00476
-0.23%
$ 90,687 $ 13
Jul 13, 9 PM $ 0.00476
-0.37%
$ 90,740 $ 13
Jul 13, 8 PM $ 0.00478
-0.44%
$ 91,059 $ 13
Jul 13, 7 PM $ 0.0048
+0.44%
$ 91,422 $ 13
Jul 13, 6 PM $ 0.00478
+0.34%
$ 90,964 $ 13
Jul 13, 5 PM $ 0.00477
-0.66%
$ 90,830 $ 4
Jul 13, 4 PM $ 0.0048
-0.29%
$ 91,332 $ 4
Jul 13, 3 PM $ 0.00481
-0.21%
$ 91,601 $ 6
Jul 13, 2 PM $ 0.00481
+0.35%
$ 91,663 $ 6
Jul 13, 1 PM $ 0.00479
-0.18%
$ 91,176 $ 5
Jul 13, 12 PM $ 0.00479
-0.55%
$ 91,312 $ 5
Jul 13, 11 AM $ 0.00482
+0.05%
$ 91,870 $ 5
Jul 13, 10 AM $ 0.00482
-0.34%
$ 91,774 $ 5
Jul 13, 9 AM $ 0.00483
-0.21%
$ 92,073 $ 8
Jul 13, 8 AM $ 0.00485
+0.13%
$ 92,319 $ 8
Jul 13, 7 AM $ 0.00484
+0.53%
$ 92,129 $ 8
Jul 13, 6 AM $ 0.00481
-0.23%
$ 91,689 $ 8
Jul 13, 5 AM $ 0.00482
+0.09%
$ 91,854 $ 8
Jul 13, 4 AM $ 0.00482
+0.01%
$ 91,818 $ 8
Jul 13, 3 AM $ 0.00482
-1.40%
$ 91,833 $ 10
Jul 13, 2 AM $ 0.0049
+0.09%
$ 93,238 $ 25
Jul 13, 1 AM $ 0.0049
-0.83%
$ 93,312 $ 25
Jul 13, 12 AM $ 0.00494
+1.00%
$ 94,047 $ 25
Jul 12, 11 PM $ 0.00489
+0.13%
$ 93,125 $ 35
Jul 12, 10 PM $ 0.00488
-0.34%
$ 92,912 $ 35
Jul 12, 9 PM $ 0.0049
-0.50%
$ 93,389 $ 35
Jul 12, 8 PM $ 0.00493
+0.00%
$ 93,888 $ 36
Jul 12, 7 PM $ 0.00493
+0.01%
$ 93,882 $ 36
Jul 12, 6 PM $ 0.00493
+0.13%
$ 93,870 $ 36
Jul 12, 5 PM $ 0.00492
-0.15%
$ 93,715 $ 35
Jul 12, 4 PM $ 0.00493
-0.03%
$ 93,808 $ 35
Jul 12, 3 PM $ 0.00493
+0.27%
$ 93,912 $ 35
Jul 12, 2 PM $ 0.00492
+0.69%
$ 93,682 $ 34
Jul 12, 1 PM $ 0.00489
+0.00%
$ 93,069 $ 33