Seed Historical Data

SEED Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00759
+0.24%
$ 148,802 $ 47
Dec 9, 10 AM $ 0.00757
-0.04%
$ 148,490 $ 47
Dec 9, 9 AM $ 0.00758
-0.48%
$ 148,621 $ 47
Dec 9, 8 AM $ 0.00761
-0.10%
$ 149,254 $ 48
Dec 9, 7 AM $ 0.00762
+0.54%
$ 149,376 $ 47
Dec 9, 6 AM $ 0.00758
+0.09%
$ 148,654 $ 47
Dec 9, 5 AM $ 0.00758
+0.11%
$ 148,714 $ 47
Dec 9, 4 AM $ 0.00758
-0.48%
$ 148,582 $ 50
Dec 9, 3 AM $ 0.00761
+0.53%
$ 149,224 $ 55
Dec 9, 2 AM $ 0.00758
+0.08%
$ 148,604 $ 62
Dec 9, 1 AM $ 0.00757
-0.45%
$ 148,501 $ 63
Dec 9, 12 AM $ 0.00761
-0.05%
$ 149,271 $ 63
Dec 8, 11 PM $ 0.00762
-0.05%
$ 149,449 $ 65
Dec 8, 10 PM $ 0.00764
-0.40%
$ 149,717 $ 65
Dec 8, 9 PM $ 0.00766
+0.21%
$ 150,250 $ 66
Dec 8, 8 PM $ 0.00763
+0.22%
$ 149,681 $ 65
Dec 8, 7 PM $ 0.00761
+0.39%
$ 149,201 $ 65
Dec 8, 6 PM $ 0.00761
+0.25%
$ 149,136 $ 65
Dec 8, 5 PM $ 0.00757
-0.02%
$ 148,453 $ 56
Dec 8, 4 PM $ 0.00759
+0.21%
$ 148,914 $ 56
Dec 8, 3 PM $ 0.00756
-1.83%
$ 148,174 $ 54
Dec 8, 2 PM $ 0.0077
+0.24%
$ 150,937 $ 55
Dec 8, 1 PM $ 0.00768
+0.66%
$ 150,675 $ 55
Dec 8, 12 PM $ 0.00762
-0.56%
$ 149,495 $ 55
Dec 8, 8 AM $ 0.00765
+0.02%
$ 150,077 $ 121
Dec 8, 7 AM $ 0.00765
-0.20%
$ 149,945 $ 121
Dec 8, 6 AM $ 0.00767
+0.16%
$ 150,316 $ 2,464
Dec 8, 5 AM $ 0.00766
+0.41%
$ 150,248 $ 2,461
Dec 8, 4 AM $ 0.00763
+0.41%
$ 149,586 $ 2,465
Dec 8, 3 AM $ 0.0076
-0.06%
$ 148,960 $ 2,468
Dec 8, 2 AM $ 0.00758
-0.28%
$ 148,629 $ 2,472
Dec 8, 1 AM $ 0.00761
+1.59%
$ 149,196 $ 2,546
Dec 8, 12 AM $ 0.00749
+0.29%
$ 146,946 $ 2,509
Dec 7, 11 PM $ 0.00745
+0.55%
$ 146,123 $ 2,573
Dec 7, 10 PM $ 0.00746
-0.82%
$ 146,338 $ 2,552
Dec 7, 9 PM $ 0.00755
-1.67%
$ 148,041 $ 2,591
Dec 7, 8 PM $ 0.00768
+0.14%
$ 150,488 $ 2,644
Dec 7, 7 PM $ 0.00767
+0.23%
$ 150,348 $ 2,639
Dec 7, 6 PM $ 0.00767
+0.75%
$ 150,310 $ 2,634
Dec 7, 5 PM $ 0.00762
+3.36%
$ 149,384 $ 2,620
Dec 7, 4 PM $ 0.00737
+0.11%
$ 144,472 $ 2,539
Dec 7, 3 PM $ 0.00728
+1.07%
$ 142,660 $ 2,535
Dec 7, 2 PM $ 0.00721
-2.67%
$ 141,446 $ 2,429
Dec 7, 1 PM $ 0.00741
-0.51%
$ 145,257 $ 2,501
Dec 7, 7 AM $ 0.00855
+0.00%
$ 167,636 $ 63
Dec 7, 6 AM $ 0.00855
+0.00%
$ 167,559 $ 62
Dec 7, 5 AM $ 0.00855
-0.03%
$ 167,560 $ 62
Dec 7, 4 AM $ 0.00855
-0.22%
$ 167,625 $ 62
Dec 7, 3 AM $ 0.00857
+0.14%
$ 168,003 $ 54
Dec 7, 2 AM $ 0.00855
-0.17%
$ 167,665 $ 53