Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.009
+0.00%
$ 174,279 $ 36
Today, at 5 PM $ 0.009
+0.34%
$ 174,239 $ 36
Today, at 4 PM $ 0.00896
+0.22%
$ 173,507 $ 35
Today, at 3 PM $ 0.00895
-0.07%
$ 173,325 $ 34
Today, at 2 PM $ 0.00895
+0.44%
$ 173,317 $ 43
Today, at 1 PM $ 0.0089
-0.54%
$ 172,309 $ 112
Today, at 12 PM $ 0.00895
-0.02%
$ 173,324 $ 111
Today, at 11 AM $ 0.00895
+0.71%
$ 173,278 $ 112
Today, at 10 AM $ 0.00891
+0.13%
$ 172,424 $ 111
Today, at 9 AM $ 0.00889
-0.36%
$ 172,119 $ 112
Today, at 8 AM $ 0.00892
+0.41%
$ 172,709 $ 112
Today, at 7 AM $ 0.00888
-0.05%
$ 171,989 $ 103
Today, at 6 AM $ 0.00889
-0.04%
$ 172,121 $ 103
Today, at 5 AM $ 0.00889
-0.65%
$ 172,080 $ 102
Today, at 4 AM $ 0.00895
+0.19%
$ 173,200 $ 100
Today, at 3 AM $ 0.00892
+0.09%
$ 172,729 $ 100
Today, at 2 AM $ 0.0089
-0.63%
$ 172,305 $ 100
Today, at 1 AM $ 0.00896
+0.12%
$ 173,440 $ 99
Yesterday, at 12 AM $ 0.00894
+0.50%
$ 173,100 $ 102
Yesterday, at 11 PM $ 0.00889
+0.25%
$ 172,158 $ 87
Yesterday, at 10 PM $ 0.00887
-0.37%
$ 171,734 $ 86
Yesterday, at 9 PM $ 0.0089
+0.44%
$ 172,269 $ 96
Yesterday, at 8 PM $ 0.00887
+0.05%
$ 171,653 $ 179
Yesterday, at 7 PM $ 0.00886
-0.11%
$ 171,470 $ 179
Yesterday, at 6 PM $ 0.00888
-0.84%
$ 171,905 $ 181
Yesterday, at 5 PM $ 0.00894
+0.04%
$ 173,124 $ 191
Yesterday, at 4 PM $ 0.00897
-1.05%
$ 173,622 $ 192
Yesterday, at 3 PM $ 0.00907
+0.29%
$ 175,666 $ 197
Yesterday, at 2 PM $ 0.00906
-1.53%
$ 175,475 $ 197
Yesterday, at 1 PM $ 0.0092
+0.72%
$ 178,154 $ 156
Yesterday, at 12 PM $ 0.00913
-0.09%
$ 176,825 $ 624
Yesterday, at 11 AM $ 0.00914
-0.05%
$ 176,949 $ 620
Yesterday, at 10 AM $ 0.00914
-0.47%
$ 177,020 $ 622
Yesterday, at 9 AM $ 0.00918
-0.07%
$ 177,725 $ 630
Yesterday, at 8 AM $ 0.00919
+0.50%
$ 177,968 $ 630
Yesterday, at 7 AM $ 0.00914
+0.02%
$ 176,936 $ 629
Yesterday, at 6 AM $ 0.00913
+0.22%
$ 176,820 $ 630
Apr 11, 9 PM $ 0.00924
+0.04%
$ 178,935 $ 38
Apr 11, 8 PM $ 0.00925
-0.56%
$ 178,992 $ 37
Apr 11, 7 PM $ 0.0093
+0.51%
$ 180,023 $ 37
Apr 11, 6 PM $ 0.00925
+1.92%
$ 179,089 $ 37
Apr 11, 5 PM $ 0.00908
+0.03%
$ 175,777 $ 34
Apr 11, 4 PM $ 0.00908
+0.49%
$ 175,806 $ 33
Apr 11, 3 PM $ 0.00903
+0.24%
$ 174,826 $ 30
Apr 11, 2 PM $ 0.00901
+0.04%
$ 174,368 $ 30
Apr 11, 1 PM $ 0.009
-0.21%
$ 174,308 $ 33
Apr 11, 12 PM $ 0.00902
-0.01%
$ 174,718 $ 35
Apr 11, 11 AM $ 0.00902
+0.20%
$ 174,672 $ 35
Apr 11, 10 AM $ 0.009
-0.14%
$ 174,272 $ 32
Apr 11, 9 AM $ 0.00901
+0.42%
$ 174,490 $ 31
Download