Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.009
+0.00%
$ 174,279 $ 36
5:59 PM $ 0.009
+0.00%
$ 174,239 $ 36
5:54 PM $ 0.00899
+0.00%
$ 174,029 $ 36
5:49 PM $ 0.00899
+0.00%
$ 174,092 $ 36
5:44 PM $ 0.00901
+0.00%
$ 174,500 $ 36
5:39 PM $ 0.00902
+0.00%
$ 174,550 $ 36
5:34 PM $ 0.00901
+0.00%
$ 174,419 $ 36
5:29 PM $ 0.00899
+0.00%
$ 173,998 $ 36
5:24 PM $ 0.00899
+0.00%
$ 174,053 $ 36
5:19 PM $ 0.00899
+0.00%
$ 174,131 $ 36
5:14 PM $ 0.00899
+0.00%
$ 174,066 $ 36
5:09 PM $ 0.00898
+0.00%
$ 173,901 $ 36
5:04 PM $ 0.00897
+0.00%
$ 173,641 $ 35
4:59 PM $ 0.00896
+0.00%
$ 173,507 $ 35
4:54 PM $ 0.00897
+0.00%
$ 173,578 $ 35
4:49 PM $ 0.00898
+0.00%
$ 173,846 $ 35
4:44 PM $ 0.00899
+0.00%
$ 174,046 $ 35
4:39 PM $ 0.00899
+0.00%
$ 174,046 $ 35
4:34 PM $ 0.00899
+0.00%
$ 174,044 $ 35
4:29 PM $ 0.00899
+0.00%
$ 174,062 $ 35
4:24 PM $ 0.00898
+0.00%
$ 173,860 $ 35
4:19 PM $ 0.00897
+0.00%
$ 173,598 $ 35
4:14 PM $ 0.00896
+0.00%
$ 173,529 $ 35
4:09 PM $ 0.00896
+0.00%
$ 173,368 $ 34
4:04 PM $ 0.00894
+0.00%
$ 173,128 $ 34
3:59 PM $ 0.00895
+0.00%
$ 173,325 $ 34
3:54 PM $ 0.00895
+0.00%
$ 173,301 $ 34
3:49 PM $ 0.00893
+0.00%
$ 172,977 $ 34
3:44 PM $ 0.00892
+0.00%
$ 172,709 $ 34
3:39 PM $ 0.00893
+0.00%
$ 172,825 $ 34
3:34 PM $ 0.00896
+0.00%
$ 173,516 $ 34
3:29 PM $ 0.00897
+0.00%
$ 173,672 $ 33
3:24 PM $ 0.00898
+0.00%
$ 173,803 $ 33
3:19 PM $ 0.00896
+0.00%
$ 173,480 $ 33
3:14 PM $ 0.00896
+0.00%
$ 173,444 $ 33
3:09 PM $ 0.00897
+0.00%
$ 173,645 $ 33
3:04 PM $ 0.00896
+0.00%
$ 173,438 $ 33
2:59 PM $ 0.00895
+0.00%
$ 173,317 $ 43
2:54 PM $ 0.00894
+0.00%
$ 173,112 $ 43
2:49 PM $ 0.00894
+0.00%
$ 173,041 $ 43
2:44 PM $ 0.00895
+0.00%
$ 173,251 $ 112
2:39 PM $ 0.00897
+0.00%
$ 173,568 $ 112
2:34 PM $ 0.00897
+0.00%
$ 173,682 $ 113
2:29 PM $ 0.00897
+0.00%
$ 173,666 $ 113
2:24 PM $ 0.00895
+0.00%
$ 173,301 $ 113
2:19 PM $ 0.00892
+0.00%
$ 172,638 $ 112
2:14 PM $ 0.00891
+0.00%
$ 172,472 $ 112
2:09 PM $ 0.00892
+0.00%
$ 172,628 $ 112
2:04 PM $ 0.00891
+0.00%
$ 172,550 $ 112
1:59 PM $ 0.0089
+0.00%
$ 172,309 $ 112
Download