Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00924
+9.43%
$ -- $ 743
Mar 30 $ 0.00833
+5.30%
$ 163,633 $ 2,080
Mar 23 $ 0.00794
-0.89%
$ 153,140 $ 701
Mar 16 $ 0.00801
-3.99%
$ 155,140 $ 1,964
Mar 9 $ 0.00833
+20.85%
$ 161,285 $ 1,975
Mar 2 $ 0.00702
+1.94%
$ 133,585 $ 1,091
Feb 23 $ 0.00689
+1.16%
$ 133,465 $ 1,297
Feb 16 $ 0.00683
-2.84%
$ 131,779 $ 1,146
Feb 9 $ 0.00747
-3.70%
$ 136,099 $ 2,356
Feb 2 $ 0.00772
-8.46%
$ 150,427 $ 1,790
Jan 26 $ 0.00899
-27.08%
$ 164,145 $ 4,332
Jan 19 $ 0.0129
-10.40%
$ 239,876 $ 4,509
Jan 12 $ 0.0142
+14.48%
$ 281,180 $ 6,860
Jan 5 $ 0.0123
+7.10%
$ 240,904 $ 4,615
Dec 29 $ 0.0113
+15.17%
$ 222,817 $ 4,784
Dec 22 $ 0.00964
+15.98%
$ 192,281 $ 4,650
Dec 15 $ 0.00802
+8.24%
$ 163,063 $ 3,152
Dec 8 $ 0.00753
+0.77%
$ 145,123 $ 1,119
Dec 1 $ 0.00853
-1.72%
$ 146,123 $ 823
Nov 24 $ 0.00868
+2.49%
$ 170,638 $ 1,607
Nov 17 $ 0.00832
-12.55%
$ 166,290 $ 405
Nov 10 $ 0.00972
-15.72%
$ 186,288 $ 1,936
Nov 3 $ 0.011
-20.65%
$ 224,936 $ 2,579
Oct 27 $ 0.0138
-6.70%
$ 271,624 $ 1,590
Oct 20 $ 0.0121
+9.63%
$ 289,943 $ 3,696
Oct 13 $ 0.0112
-10.46%
$ 216,709 $ 2,654
Oct 6 $ 0.0115
-19.91%
$ -- $ 4,978
Sep 29 $ 0.0139
+6.19%
$ 282,560 $ 3,629
Sep 22 $ 0.0134
-11.35%
$ 258,254 $ 3,208
Sep 15 $ 0.0146
+13.08%
$ 297,479 $ 7,973
Sep 8 $ 0.0131
+6.07%
$ 254,691 $ 510
Sep 1 $ 0.0125
-1.82%
$ -- $ 542
Aug 25 $ 0.0129
-15.32%
$ 250,682 $ 2,126
Aug 18 $ 0.0154
-2.72%
$ 300,368 $ 2,714
Aug 11 $ 0.0159
+0.83%
$ 313,127 $ 12,694
Aug 4 $ 0.0155
+120.31%
$ 311,517 $ 17,945
Jul 28 $ 0.00658
+14.51%
$ 138,793 $ 6,910
Jul 21 $ 0.00558
+45.50%
$ 113,210 $ 10,169
Jul 14 $ 0.00371
+5.24%
$ 75,762 $ 1,038
Jul 7 $ 0.00283
+0.46%
$ -- $ 421
Jun 16 $ 0.00251
-6.02%
$ -- $ 258
Jun 9 $ 0.00273
+4.37%
$ -- $ 230
Jun 2 $ 0.00255
-14.20%
$ -- $ 3,069
May 26 $ 0.00315
-4.39%
$ -- $ 1,268
May 19 $ 0.00335
-10.57%
$ -- $ 2,363
May 12 $ 0.00396
-2.43%
$ 73,508 $ 349
May 5 $ 0.00384
+35.21%
$ 80,064 $ 1,348
Apr 28 $ 0.00288
+4.26%
$ 56,145 $ 488
Apr 21 $ 0.0027
-7.93%
$ -- $ 2,330
Apr 14 $ 0.00292
-0.26%
$ -- $ 451
Download