AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 1
+0.36%
$ -- $ 2.65 million
Sep 2023 $ 1
-0.53%
$ -- $ 2.21 million
Aug 2023 $ 1.01
+0.70%
$ -- $ 6.3 million
Jul 2023 $ 1
-0.03%
$ -- $ 8.6 million
Jun 2023 $ 1
+0.03%
$ -- $ 23.55 million
May 2023 $ 0.999
-0.91%
$ -- $ 11.24 million
Apr 2023 $ 1.01
+0.46%
$ -- $ 11.15 million
Mar 2023 $ 1
+0.02%
$ -- $ 16.5 million
Feb 2023 $ 1
+0.34%
$ -- $ 17.4 million
Jan 2023 $ 0.999
+3.97%
$ -- $ 23.5 million
Dec 2022 $ 0.961
-3.88%
$ -- $ 11.64 million
Nov 2022 $ 1
-0.02%
$ -- $ 7.05 million
Download