AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 1.01
+1.39%
$ -- $ 1.34 million
Oct 2 $ 0.992
-0.60%
$ -- $ 1.2 million
Sep 25 $ 0.997
-0.31%
$ -- $ 789,197
Sep 18 $ 1.01
-0.24%
$ -- $ 466,653
Sep 11 $ 1.01
+0.47%
$ -- $ 140,779
Sep 4 $ 1
-0.04%
$ -- $ 453,079
Aug 28 $ 1
-0.54%
$ -- $ 308,642
Aug 21 $ 1.01
+0.01%
$ -- $ 801,949
Aug 14 $ 1
+0.57%
$ -- $ 912,810
Aug 7 $ 1
+0.19%
$ -- $ 1.88 million
Jul 31 $ 0.998
-0.31%
$ -- $ 2.71 million
Jul 24 $ 1
-0.47%
$ -- $ 164,365
Jul 17 $ 1
-0.06%
$ -- $ 3.34 million
Jul 10 $ 1
+0.32%
$ -- $ 2.61 million
Jul 3 $ 1
+0.08%
$ -- $ 1.58 million
Jun 26 $ 1
-0.12%
$ -- $ 4.64 million
Jun 19 $ 0.999
-0.14%
$ -- $ 2.33 million
Jun 12 $ 1
-0.06%
$ -- $ 4.42 million
Jun 5 $ 1
-0.08%
$ -- $ 4.78 million
May 29 $ 1
-0.47%
$ -- $ 4.38 million
May 22 $ 1.02
+1.08%
$ -- $ 1.12 million
May 15 $ 1.02
-1.80%
$ -- $ 1.99 million
May 8 $ 1.03
+2.37%
$ -- $ 1.87 million
May 1 $ 1.01
+0.15%
$ -- $ 4.68 million
Apr 24 $ 1.01
-0.49%
$ -- $ 4.11 million
Apr 17 $ 1
-0.64%
$ -- $ 2.7 million
Apr 10 $ 1.01
-0.47%
$ -- $ 1.76 million
Apr 3 $ 1.01
+0.75%
$ -- $ 1.06 million
Mar 27 $ 1
-0.09%
$ -- $ 3.78 million
Mar 20 $ 1
-0.30%
$ -- $ 817,428
Mar 13 $ 1.01
+0.68%
$ -- $ 1.53 million
Mar 6 $ 1
+0.31%
$ -- $ 1.86 million
Feb 27 $ 1
+0.13%
$ -- $ 8.88 million
Feb 20 $ 1
-0.51%
$ -- $ 4.23 million
Feb 13 $ 1
+0.21%
$ -- $ 5.79 million
Feb 6 $ 1
+0.18%
$ -- $ 3.92 million
Jan 30 $ 1
+0.04%
$ -- $ 3.26 million
Jan 23 $ 1
+0.20%
$ -- $ 2.83 million
Jan 16 $ 0.998
-0.14%
$ -- $ 8.72 million
Jan 9 $ 0.999
+321.55%
$ -- $ 4.84 million
Jan 2 $ 0.239
-74.67%
$ -- $ 5.9 million
Dec 26 $ 0.944
-1.56%
$ -- $ 1.83 million
Dec 19 $ 0.959
+2.40%
$ -- $ 899,834
Dec 12 $ 0.936
-3.72%
$ -- $ 4.69 million
Dec 5 $ 1
+6.05%
$ -- $ 2.9 million
Nov 28 $ 0.942
-6.15%
$ -- $ 2.19 million
Nov 21 $ 1
-1.98%
$ -- $ 2.81 million
Nov 14 $ 0.999
-0.12%
$ -- $ 456,076
Download