AUSD Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 1
+0.21%
$ -- $ 245,561
Feb 5, 2023 $ 1
-0.26%
$ -- $ 87,605
Feb 4, 2023 $ 1.01
+0.49%
$ -- $ 731,824
Feb 3, 2023 $ 1
-0.39%
$ -- $ 681,438
Feb 2, 2023 $ 1
+0.47%
$ -- $ 676,116
Feb 1, 2023 $ 1
-0.02%
$ -- $ 294,279
Jan 31, 2023 $ 0.999
-0.06%
$ -- $ 554,798
Jan 30, 2023 $ 0.999
-0.16%
$ -- $ 235,988
Jan 29, 2023 $ 1
-0.05%
$ -- $ 280,792
Jan 28, 2023 $ 1
+0.05%
$ -- $ 599,653
Jan 27, 2023 $ 1
-0.04%
$ -- $ 382,286
Jan 26, 2023 $ 1
-0.18%
$ -- $ 256,560
Jan 25, 2023 $ 0.999
-0.35%
$ -- $ 302,595
Jan 24, 2023 $ 1
+0.25%
$ -- $ 490,950
Jan 23, 2023 $ 1
+0.16%
$ -- $ 793,347
Jan 22, 2023 $ 0.998
-0.72%
$ -- $ 729,933
Jan 21, 2023 $ 1.01
+0.99%
$ -- $ 786,311
Jan 20, 2023 $ 0.997
-0.34%
$ -- $ 1.1 million
Jan 19, 2023 $ 0.999
-0.32%
$ -- $ 1.78 million
Jan 18, 2023 $ 1
+0.12%
$ -- $ 666,260
Jan 17, 2023 $ 1
+0.21%
$ -- $ 2.29 million
Jan 16, 2023 $ 1
+0.12%
$ -- $ 1.36 million
Jan 15, 2023 $ 0.999
-0.03%
$ -- $ 318,779
Jan 14, 2023 $ 0.998
-0.06%
$ -- $ 1.88 million
Jan 13, 2023 $ 0.998
-0.28%
$ -- $ 525,689
Jan 12, 2023 $ 1
+342.41%
$ -- $ 2.08 million
Jan 11, 2023 $ 0.227
+1.92%
$ -- $ 14,881
Jan 10, 2023 $ 0.222
-4.41%
$ -- $ 14,771
Jan 9, 2023 $ 0.232
-2.05%
$ -- $ 15,230
Jan 8, 2023 $ 0.239
+5.01%
$ -- $ 15,789
Jan 7, 2023 $ 0.227
-1.35%
$ -- $ 15,212
Jan 6, 2023 $ 0.23
-76.91%
$ -- $ 15,040
Jan 5, 2023 $ 0.996
+0.25%
$ -- $ 1.95 million
Jan 4, 2023 $ 0.993
-0.10%
$ -- $ 1.4 million
Jan 3, 2023 $ 0.994
+0.25%
$ -- $ 1.52 million
Jan 2, 2023 $ 0.992
+5.04%
$ -- $ 981,313
Jan 1, 2023 $ 0.944
-1.75%
$ -- $ 142,130
Dec 31, 2022 $ 0.961
+0.81%
$ -- $ 196,077
Dec 30, 2022 $ 0.953
-1.45%
$ -- $ 170,426
Dec 29, 2022 $ 0.967
+1.34%
$ -- $ 249,315
Dec 28, 2022 $ 0.954
-3.69%
$ -- $ 173,177
Dec 27, 2022 $ 0.991
+20.53%
$ -- $ 851,014
Dec 26, 2022 $ 0.823
-14.21%
$ -- $ 45,715
Dec 25, 2022 $ 0.959
+26.43%
$ -- $ 186,954
Dec 24, 2022 $ 0.758
-19.82%
$ -- $ 31,141
Dec 23, 2022 $ 0.945
+50.12%
$ -- $ 135,702
Dec 22, 2022 $ 0.631
-33.52%
$ -- $ 22,459
Dec 21, 2022 $ 0.949
-2.51%
$ -- $ 148,951
Dec 20, 2022 $ 0.973
+9.94%
$ -- $ 296,172
Dec 19, 2022 $ 0.885
-5.46%
$ -- $ 78,455