AUSD Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.936
-2.91%
$ -- $ 136,134
Dec 17, 2022 $ 0.965
-1.93%
$ -- $ 270,494
Dec 16, 2022 $ 0.985
+14.14%
$ -- $ 506,683
Dec 15, 2022 $ 0.863
-13.36%
$ -- $ 66,821
Dec 14, 2022 $ 0.997
+0.02%
$ -- $ 951,017
Dec 13, 2022 $ 0.997
+0.63%
$ -- $ 1.67 million
Dec 12, 2022 $ 0.989
+1.73%
$ -- $ 1.1 million
Dec 11, 2022 $ 1
+2.92%
$ -- $ 412,454
Dec 10, 2022 $ 1
+0.86%
$ -- $ 441,095
Dec 9, 2022 $ 1
+2.09%
$ -- $ 1.52 million
Dec 8, 2022 $ 0.999
+6.22%
$ -- $ 587,298
Dec 7, 2022 $ 0.999
+23.96%
$ -- $ 204,396
Dec 6, 2022 $ 0.807
-15.13%
$ -- $ 29,968
Dec 5, 2022 $ 0.951
+0.83%
$ -- $ 116,276
Dec 4, 2022 $ 0.942
-5.95%
$ -- $ 95,914
Dec 3, 2022 $ 1
+0.24%
$ -- $ 386,137
Dec 2, 2022 $ 0.999
-0.09%
$ -- $ 294,607
Dec 1, 2022 $ 1
+0.03%
$ -- $ 269,019
Nov 30, 2022 $ 1
+0.12%
$ -- $ 768,065
Nov 29, 2022 $ 0.998
-0.07%
$ -- $ 232,416
Nov 28, 2022 $ 0.998
-0.59%
$ -- $ 146,960
Nov 27, 2022 $ 1.01
+0.46%
$ -- $ 566,352
Nov 26, 2022 $ 1
+0.31%
$ -- $ 325,033
Nov 25, 2022 $ 0.998
+0.01%
$ -- $ 418,976
Nov 24, 2022 $ 0.998
+1.49%
$ -- $ 869,447
Nov 23, 2022 $ 0.985
-0.53%
$ -- $ 194,234
Nov 22, 2022 $ 0.992
+0.19%
$ -- $ 226,950
Nov 21, 2022 $ 0.991
-2.95%
$ -- $ 776,796
Nov 20, 2022 $ 1.02
+2.17%
$ -- $ 2.07 million
Nov 19, 2022 $ 0.999
+0.13%
$ -- $ 253,222
Nov 18, 2022 $ 0.998
-0.14%
$ -- $ 202,854
Download