Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

夸克 Historical Data

KK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 AM $0.00093
+0.00%
$-- $120,766
1:55 AM $0.000935
-0.07%
$-- $121,081
1:54 AM $0.000935
+0.00%
$-- $120,454
1:52 AM $0.000951
+0.00%
$-- $121,136
12:33 AM $0.000953
+0.00%
$-- $120,417
12:22 AM $0.000951
+0.00%
$-- $120,125
12:18 AM $0.000952
+0.05%
$-- $120,139
12:01 AM $0.000953
+0.00%
$-- $120,093
11:57 PM $0.000953
+0.00%
$-- $119,997
11:55 PM $0.000956
+0.00%
$-- $119,948
11:52 PM $0.000957
+0.00%
$-- $119,927
11:14 PM $0.000957
+0.00%
$-- $119,912
10:59 PM $0.000957
+0.00%
$-- $119,788
10:54 PM $0.000957
+0.00%
$-- $119,864
10:37 PM $0.000955
+0.00%
$-- $119,072
8:41 PM $0.000982
+0.00%
$-- $119,487
8:07 PM $0.000981
+0.00%
$-- $119,449
7:49 PM $0.00098
+0.00%
$-- $119,340
6:31 PM $0.000978
+0.00%
$-- $119,144
6:16 PM $0.000977
+0.02%
$-- $119,007
6:15 PM $0.000979
+0.00%
$-- $118,973
6:05 PM $0.000983
+0.00%
$-- $118,928
5:55 PM $0.000981
+0.00%
$-- $118,661
5:44 PM $0.000979
-0.03%
$-- $118,585
5:39 PM $0.00098
+0.00%
$-- $118,615
5:38 PM $0.000977
+0.00%
$-- $118,403
5:37 PM $0.000968
+0.00%
$-- $118,126
5:31 PM $0.00096
+0.00%
$-- $118,075
5:25 PM $0.000957
+0.25%
$-- $117,765
5:22 PM $0.000957
+0.00%
$-- $117,463
5:20 PM $0.000954
+0.00%
$-- $117,554
5:05 PM $0.000949
+0.00%
$-- $117,380
5:04 PM $0.000951
+0.00%
$-- $117,432
4:27 PM $0.000957
+0.00%
$-- $117,822
4:25 PM $0.000957
+0.00%
$-- $117,812
4:21 PM $0.000957
+0.00%
$-- $117,778
4:20 PM $0.000957
+0.00%
$-- $117,733
4:19 PM $0.000958
+0.00%
$-- $117,873
4:17 PM $0.000958
+0.00%
$-- $117,891
4:06 PM $0.000957
+0.00%
$-- $117,765
4:02 PM $0.000959
+0.00%
$-- $117,961
4:00 PM $0.000957
+0.00%
$-- $117,457
3:56 PM $0.000963
+0.00%
$-- $117,742
3:42 PM $0.000966
+0.00%
$-- $118,086
3:30 PM $0.000965
+0.00%
$-- $117,990
3:19 PM $0.000967
-0.26%
$-- $118,102
3:16 PM $0.000971
+0.00%
$-- $118,551
3:14 PM $0.000971
+0.00%
$-- $118,550
3:12 PM $0.000972
+0.01%
$-- $118,451
3:11 PM $0.000978
+0.00%
$-- $118,436
Download