ScryptToken Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0428
-37.07%
$ 338,968 $ 161,286
Oct 2018 $ 0.0635
+631.47%
$ -- $ 201,314
Sep 2018 $ 0.00378
-96.74%
$ -- $ 198,709
Aug 2018 $ 0.0758
+13.31%
$ -- $ 209,138
Jul 2018 $ 0.0788
-34.16%
$ -- $ 219,090
Jun 2018 $ 0.105
-54.55%
$ -- $ 197,715
May 2018 $ 0.212
+5,733.79%
$ -- $ 264,217
Apr 2018 $ 0.00358
-97.59%
$ -- $ 237,493
Mar 2018 $ 0.136
-48.75%
$ -- $ 285,002
Feb 2018 $ 0.289
-46.03%
$ -- $ 264,143
Jan 2018 $ 0.00519
-97.66%
$ -- $ 407,964
Dec 2017 $ 0.172
+6,588.54%
$ -- $ 454,386
Nov 2017 $ 0.00223
-21.12%
$ -- $ 157,343
Oct 2017 $ 0.00265
+42.04%
$ -- $ 78,183
Sep 2017 $ 0.00187
+52.12%
$ -- $ 90,556
Aug 2017 $ 0.00168
+42.45%
$ -- $ 93,463
Jul 2017 $ 0.00127
+30.85%
$ -- $ 78,298
Jun 2017 $ 0.000992
+95.82%
$ -- $ 78,969
May 2017 $ 0.00053
-23.87%
$ -- $ 13,260
Download