ScryptToken Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0428
+0.00%
$ 338,968 $ 4,089
Nov 28, 2018 $ 0.0374
+0.00%
$ 295,948 $ 3,750
Nov 27, 2018 $ 0.0376
+0.00%
$ 297,485 $ 3,926
Nov 26, 2018 $ 0.0379
+0.00%
$ 300,257 $ 3,820
Nov 25, 2018 $ 0.0401
+0.00%
$ 317,325 $ 4,292
Nov 24, 2018 $ 0.0458
+0.00%
$ 362,605 $ 4,307
Nov 23, 2018 $ 0.0502
+0.00%
$ 397,123 $ 4,525
Nov 22, 2018 $ 0.0447
+0.00%
$ 353,903 $ 4,500
Nov 21, 2018 $ 0.0489
+0.00%
$ 387,388 $ 4,634
Nov 20, 2018 $ 0.0519
+0.00%
$ 411,098 $ 5,282
Nov 19, 2018 $ 0.0584
+0.00%
$ 462,303 $ 5,598
Nov 18, 2018 $ 0.0611
+0.00%
$ 483,432 $ 5,553
Nov 17, 2018 $ 0.0676
+0.00%
$ 535,323 $ 5,591
Nov 16, 2018 $ 0.0587
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0594
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.066
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0749
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0747
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0774
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0854
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0917
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0932
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0644
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0648
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0654
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0622
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0624
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0604
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.068
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0635
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0702
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0694
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0728
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0837
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0991
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0738
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.056
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0513
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0526
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.055
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0595
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.063
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0621
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0621
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0619
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0613
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0603
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0562
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0499
+0.00%
$ -- $ 6,296
Download