Coinranking
ScryptToken Historical Data
SCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0428 | +12.89% | ||
| Nov 19 | $0.0401 | -31.36% | ||
| Nov 12 | $0.0611 | -18.27% | ||
| Nov 5 | $0.0774 | +18.36% | ||
| Oct 29 | $0.0622 | -10.42% | ||
| Oct 22 | $0.0728 | +38.34% | ||
| Oct 15 | $0.055 | -10.34% | ||
| Oct 8 | $0.0603 | -8.01% | ||
| Oct 1 | $0.0707 | +715.40% | ||
| Sep 24 | $0.00378 | -92.11% | ||
| Sep 17 | $0.0516 | -26.70% | ||
| Sep 10 | $0.0652 | -3.64% | ||
| Sep 3 | $0.0665 | -40.16% | ||
| Aug 27 | $0.115 | +85.96% | ||
| Aug 20 | $0.0572 | -10.74% | ||
| Aug 13 | $0.072 | +144.85% | ||
| Aug 6 | $0.0281 | -39.27% | ||
| Jul 30 | $0.0523 | -30.36% | ||
| Jul 23 | $0.0754 | -12.44% | ||
| Jul 16 | $0.0856 | -19.35% | ||
| Jul 9 | $0.107 | +31.62% | ||
| Jul 2 | $0.0784 | -30.31% | ||
| Jun 25 | $0.12 | -17.33% | ||
| Jun 18 | $0.156 | -19.96% | ||
| Jun 11 | $0.166 | -11.21% | ||
| Jun 4 | $0.209 | +0.57% | ||
| May 28 | $0.219 | -23.63% | ||
| May 21 | $0.327 | +9.74K% | ||
| May 14 | $0.00325 | -5.84% | ||
| May 7 | $0.00342 | -6.75% | ||
| Apr 30 | $0.00336 | -6.23% | ||
| Apr 23 | $0.00326 | -98.01% | ||
| Apr 16 | $0.163 | +18.86% | ||
| Apr 9 | $0.146 | -20.96% | ||
| Apr 2 | $0.147 | +5.57% | ||
| Mar 26 | $0.149 | +4.02K% | ||
| Mar 19 | $0.00373 | +4.44% | ||
| Mar 12 | $0.00372 | -98.54% | ||
| Mar 5 | $0.266 | -2.84% | ||
| Feb 26 | $0.292 | +42.69% | ||
| Feb 19 | $0.193 | -23.03% | ||
| Feb 12 | $0.288 | +9.70% | ||
| Feb 5 | $0.383 | -34.58% | ||
| Jan 29 | $0.592 | +296.34% | ||
| Jan 22 | $0.285 | +5.59K% | ||
| Jan 15 | $0.00538 | -99.09% | ||
| Jan 8 | $0.492 | +8.93K% | ||
| Jan 1 | $0.15 | -32.22% | ||
| Dec 25 | $0.172 | +34.29% | ||
Previous Next