ScryptToken Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $0.00146
+0.00%
$-- $2,559
Jul 25, 2017 $0.00132
+0.00%
$-- $2,583
Jul 24, 2017 $0.00158
+0.00%
$-- $2,763
Jul 23, 2017 $0.00132
+0.00%
$-- $2,757
Jul 22, 2017 $0.00136
+0.00%
$-- $2,837
Jul 21, 2017 $0.00128
+0.00%
$-- $2,675
Jul 20, 2017 $0.00132
+0.00%
$-- $2,866
Jul 19, 2017 $0.00103
+0.00%
$-- $2,283
Jul 18, 2017 $0.00104
+0.00%
$-- $2,320
Jul 17, 2017 $0.00136
+0.00%
$-- $2,233
Jul 16, 2017 $0.000861
+0.00%
$-- $1,914
Jul 15, 2017 $0.00121
+0.00%
$-- $1,975
Jul 14, 2017 $0.0013
+0.00%
$-- $2,234
Jul 13, 2017 $0.00137
+0.00%
$-- $2,362
Jul 12, 2017 $0.000985
+0.00%
$-- $2,403
Jul 11, 2017 $0.00123
+0.00%
$-- $2,324
Jul 10, 2017 $0.00124
+0.00%
$-- $2,344
Jul 9, 2017 $0.00133
+0.00%
$-- $2,511
Jul 8, 2017 $0.001
+0.00%
$-- $2,565
Jul 7, 2017 $0.000955
+0.00%
$-- $2,514
Jul 6, 2017 $0.000915
+0.00%
$-- $2,614
Jul 5, 2017 $0.000867
+0.00%
$-- $2,628
Jul 4, 2017 $0.000811
+0.00%
$-- $2,617
Jul 3, 2017 $0.00072
+0.00%
$-- $2,572
Jul 2, 2017 $0.000964
+0.00%
$-- $2,536
Jul 1, 2017 $0.00097
+0.00%
$-- $2,425
Jun 30, 2017 $0.000992
+0.00%
$-- $2,481
Jun 29, 2017 $0.000947
+0.00%
$-- $2,558
Jun 28, 2017 $0.000722
+0.00%
$-- $2,578
Jun 27, 2017 $0.000827
+0.00%
$-- $2,584
Jun 26, 2017 $0.000709
+0.00%
$-- $2,446
Jun 25, 2017 $0.000737
+0.00%
$-- $2,542
Jun 24, 2017 $0.000622
+0.00%
$-- $2,590
Jun 23, 2017 $0.000759
+0.00%
$-- $2,710
Jun 22, 2017 $0.000871
+0.00%
$-- $2,723
Jun 21, 2017 $0.000723
+0.00%
$-- $2,678
Jun 20, 2017 $0.000744
+0.00%
$-- $2,754
Jun 19, 2017 $0.00068
+0.00%
$-- $2,617
Jun 18, 2017 $0.00066
+0.00%
$-- $2,540
Jun 17, 2017 $0.000664
+0.00%
$-- $2,655
Jun 16, 2017 $0.000828
+0.00%
$-- $2,509
Jun 15, 2017 $0.000586
+0.00%
$-- $2,442
Jun 14, 2017 $0.000567
+0.00%
$-- $2,467
Jun 13, 2017 $0.000895
+0.00%
$-- $2,713
Jun 12, 2017 $0.00127
+0.00%
$-- $2,657
Jun 11, 2017 $0.000862
+0.00%
$-- $2,973
Jun 10, 2017 $0.000609
+0.00%
$-- $2,900
Jun 9, 2017 $0.00059
+0.00%
$-- $2,811
Jun 8, 2017 $0.000616
+0.00%
$-- $2,799
Jun 7, 2017 $0.000565
+0.00%
$-- $2,692