Coinranking
ScryptToken Historical Data
SCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2018 | $ 0.112 | +0.00% | ||
| Jul 2, 2018 | $ 0.113 | +0.00% | ||
| Jul 1, 2018 | $ 0.12 | +0.00% | ||
| Jun 30, 2018 | $ 0.105 | +0.00% | ||
| Jun 29, 2018 | $ 0.109 | +0.00% | ||
| Jun 28, 2018 | $ 0.11 | +0.00% | ||
| Jun 27, 2018 | $ 0.133 | +0.00% | ||
| Jun 26, 2018 | $ 0.142 | +0.00% | ||
| Jun 25, 2018 | $ 0.145 | +0.00% | ||
| Jun 24, 2018 | $ 0.156 | +0.00% | ||
| Jun 23, 2018 | $ 0.173 | +0.00% | ||
| Jun 22, 2018 | $ 0.191 | +0.00% | ||
| Jun 21, 2018 | $ 0.184 | +0.00% | ||
| Jun 20, 2018 | $ 0.192 | +0.00% | ||
| Jun 19, 2018 | $ 0.202 | +0.00% | ||
| Jun 18, 2018 | $ 0.195 | +0.00% | ||
| Jun 17, 2018 | $ 0.166 | +0.00% | ||
| Jun 16, 2018 | $ 0.15 | +0.00% | ||
| Jun 15, 2018 | $ 0.15 | +0.00% | ||
| Jun 14, 2018 | $ 0.15 | +0.00% | ||
| Jun 13, 2018 | $ 0.164 | +0.00% | ||
| Jun 12, 2018 | $ 0.169 | +0.00% | ||
| Jun 11, 2018 | $ 0.187 | +0.00% | ||
| Jun 10, 2018 | $ 0.209 | +0.00% | ||
| Jun 8, 2018 | $ 0.23 | +0.00% | ||
| Jun 7, 2018 | $ 0.239 | +0.00% | ||
| Jun 6, 2018 | $ 0.219 | +0.00% | ||
| Jun 5, 2018 | $ 0.199 | +0.00% | ||
| Jun 4, 2018 | $ 0.208 | +0.00% | ||
| Jun 3, 2018 | $ 0.219 | +0.00% | ||
| Jun 2, 2018 | $ 0.206 | +0.00% | ||
| Jun 1, 2018 | $ 0.232 | +0.00% | ||
| May 31, 2018 | $ 0.212 | +0.00% | ||
| May 30, 2018 | $ 0.192 | +0.00% | ||
| May 29, 2018 | $ 0.239 | +0.00% | ||
| May 28, 2018 | $ 0.286 | +0.00% | ||
| May 27, 2018 | $ 0.327 | +0.00% | ||
| May 26, 2018 | $ 0.338 | +0.00% | ||
| May 25, 2018 | $ 0.381 | +0.00% | ||
| May 24, 2018 | $ 0.338 | +0.00% | ||
| May 23, 2018 | $ 0.00315 | +0.00% | ||
| May 22, 2018 | $ 0.00324 | +0.00% | ||
| May 21, 2018 | $ 0.00332 | +0.00% | ||
| May 20, 2018 | $ 0.00325 | +0.00% | ||
| May 19, 2018 | $ 0.00312 | +0.00% | ||
| May 18, 2018 | $ 0.00304 | +0.00% | ||
| May 17, 2018 | $ 0.00363 | +0.00% | ||
| May 16, 2018 | $ 0.00352 | +0.00% | ||
| May 15, 2018 | $ 0.00376 | +0.00% | ||
| May 14, 2018 | $ 0.00345 | +0.00% | ||