ScryptToken Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.0037
+0.00%
$-- $8,567
Mar 23, 2018 $0.00382
+0.00%
$-- $8,835
Mar 22, 2018 $0.00422
+0.00%
$-- $9,023
Mar 21, 2018 $0.00411
+0.00%
$-- $8,648
Mar 20, 2018 $0.00381
+0.00%
$-- $8,363
Mar 19, 2018 $0.00357
+0.00%
$-- $7,689
Mar 18, 2018 $0.00372
+0.00%
$-- $8,136
Mar 17, 2018 $0.00376
+0.00%
$-- $8,335
Mar 16, 2018 $0.00366
+0.00%
$-- $8,155
Mar 15, 2018 $0.00388
+0.00%
$-- $8,870
Mar 14, 2018 $0.217
+0.00%
$-- $9,203
Mar 13, 2018 $0.256
+0.00%
$-- $9,516
Mar 12, 2018 $0.254
+0.00%
$-- $9,080
Mar 11, 2018 $0.266
+0.00%
$-- $9,316
Mar 10, 2018 $0.272
+0.00%
$-- $8,975
Mar 9, 2018 $0.304
+0.00%
$-- $9,803
Mar 8, 2018 $0.302
+0.00%
$-- $10,504
Mar 7, 2018 $0.314
+0.00%
$-- $11,128
Mar 6, 2018 $0.267
+0.00%
$-- $11,535
Mar 5, 2018 $0.274
+0.00%
$-- $11,293
Mar 4, 2018 $0.292
+0.00%
$-- $11,366
Mar 3, 2018 $0.269
+0.00%
$-- $11,017
Mar 2, 2018 $0.275
+0.00%
$-- $10,667
Mar 1, 2018 $0.265
+0.00%
$-- $10,696
Feb 28, 2018 $0.289
+0.00%
$-- $10,594
Feb 27, 2018 $0.262
+0.00%
$-- $9,962
Feb 26, 2018 $0.205
+0.00%
$-- $9,688
Feb 25, 2018 $0.193
+0.00%
$-- $10,048
Feb 24, 2018 $0.236
+0.00%
$-- $10,120
Feb 23, 2018 $0.252
+0.00%
$-- $10,429
Feb 22, 2018 $0.279
+0.00%
$-- $10,993
Feb 21, 2018 $0.302
+0.00%
$-- $11,592
Feb 20, 2018 $0.262
+0.00%
$-- $10,922
Feb 19, 2018 $0.251
+0.00%
$-- $10,831
Feb 18, 2018 $0.288
+0.00%
$-- $10,695
Feb 17, 2018 $0.299
+0.00%
$-- $10,082
Feb 16, 2018 $0.311
+0.00%
$-- $9,805
Feb 15, 2018 $0.293
+0.00%
$-- $9,007
Feb 14, 2018 $0.322
+0.00%
$-- $8,691
Feb 13, 2018 $0.351
+0.00%
$-- $8,617
Feb 12, 2018 $0.262
+0.00%
$-- $8,283
Feb 11, 2018 $0.383
+0.00%
$-- $8,725
Feb 10, 2018 $0.36
+0.00%
$-- $8,285
Feb 9, 2018 $0.311
+0.00%
$-- $8,169
Feb 8, 2018 $0.286
+0.00%
$-- $7,926
Feb 7, 2018 $0.269
+0.00%
$-- $6,816
Feb 6, 2018 $0.408
+0.00%
$-- $7,731
Feb 5, 2018 $0.585
+0.00%
$-- $8,809
Feb 4, 2018 $0.592
+0.00%
$-- $8,909
Feb 3, 2018 $0.445
+0.00%
$-- $8,647