Coinranking
ScryptToken Historical Data
SCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2018 | $ 0.545 | +0.00% | ||
| Feb 1, 2018 | $ 0.535 | +0.00% | ||
| Jan 31, 2018 | $ 0.00519 | +0.00% | ||
| Jan 30, 2018 | $ 0.00503 | +0.00% | ||
| Jan 29, 2018 | $ 0.149 | +0.00% | ||
| Jan 28, 2018 | $ 0.285 | +0.00% | ||
| Jan 27, 2018 | $ 0.131 | +0.00% | ||
| Jan 26, 2018 | $ 0.338 | +0.00% | ||
| Jan 25, 2018 | $ 0.321 | +0.00% | ||
| Jan 24, 2018 | $ 0.425 | +0.00% | ||
| Jan 23, 2018 | $ 0.484 | +0.00% | ||
| Jan 22, 2018 | $ 0.005 | +0.00% | ||
| Jan 21, 2018 | $ 0.00538 | +0.00% | ||
| Jan 20, 2018 | $ 0.316 | +0.00% | ||
| Jan 19, 2018 | $ 0.397 | +0.00% | ||
| Jan 18, 2018 | $ 0.206 | +0.00% | ||
| Jan 17, 2018 | $ 0.48 | +0.00% | ||
| Jan 16, 2018 | $ 0.29 | +0.00% | ||
| Jan 15, 2018 | $ 0.592 | +0.00% | ||
| Jan 14, 2018 | $ 0.492 | +0.00% | ||
| Jan 13, 2018 | $ 0.00644 | +0.00% | ||
| Jan 12, 2018 | $ 0.312 | +0.00% | ||
| Jan 11, 2018 | $ 0.974 | +0.00% | ||
| Jan 10, 2018 | $ 0.941 | +0.00% | ||
| Jan 9, 2018 | $ 0.858 | +0.00% | ||
| Jan 8, 2018 | $ 0.00545 | +0.00% | ||
| Jan 7, 2018 | $ 0.15 | +0.00% | ||
| Jan 6, 2018 | $ 0.24 | +0.00% | ||
| Jan 5, 2018 | $ 0.147 | +0.00% | ||
| Jan 4, 2018 | $ 0.233 | +0.00% | ||
| Jan 3, 2018 | $ 0.252 | +0.00% | ||
| Jan 2, 2018 | $ 0.263 | +0.00% | ||
| Jan 1, 2018 | $ 0.221 | +0.00% | ||
| Dec 31, 2017 | $ 0.172 | +0.00% | ||
| Dec 30, 2017 | $ 0.177 | +0.00% | ||
| Dec 29, 2017 | $ 0.169 | +0.00% | ||
| Dec 28, 2017 | $ 0.177 | +0.00% | ||
| Dec 27, 2017 | $ 0.18 | +0.00% | ||
| Dec 26, 2017 | $ 0.137 | +0.00% | ||
| Dec 25, 2017 | $ 0.128 | +0.00% | ||
| Dec 24, 2017 | $ 0.217 | +0.00% | ||
| Dec 23, 2017 | $ 0.00311 | +0.00% | ||
| Dec 22, 2017 | $ 0.0194 | +0.00% | ||
| Dec 21, 2017 | $ 0.119 | +0.00% | ||
| Dec 20, 2017 | $ 0.0977 | +0.00% | ||
| Dec 19, 2017 | $ 0.091 | +0.00% | ||
| Dec 18, 2017 | $ 0.104 | +0.00% | ||
| Dec 17, 2017 | $ 0.0981 | +0.00% | ||
| Dec 16, 2017 | $ 0.134 | +0.00% | ||
| Dec 15, 2017 | $ 0.145 | +0.00% | ||