ScryptToken Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $0.157
+0.00%
$-- $16,929
Dec 13, 2017 $0.153
+0.00%
$-- $17,090
Dec 12, 2017 $0.00465
+0.00%
$-- $16,630
Dec 11, 2017 $0.015
+0.00%
$-- $14,549
Dec 10, 2017 $0.00737
+0.00%
$-- $15,433
Dec 9, 2017 $0.0049
+0.00%
$-- $16,237
Dec 8, 2017 $0.00381
+0.00%
$-- $15,230
Dec 7, 2017 $0.00326
+0.00%
$-- $12,747
Dec 6, 2017 $0.00302
+0.00%
$-- $11,793
Dec 5, 2017 $0.00257
+0.00%
$-- $11,434
Dec 4, 2017 $0.00267
+0.00%
$-- $11,370
Dec 3, 2017 $0.00264
+0.00%
$-- $11,072
Dec 2, 2017 $0.00258
+0.00%
$-- $10,301
Nov 29, 2017 $0.00223
+0.00%
$-- $9,944
Nov 28, 2017 $0.00219
+0.00%
$-- $9,636
Nov 25, 2017 $0.00363
+0.00%
$-- $8,176
Nov 24, 2017 $0.00368
+0.00%
$-- $8,195
Nov 22, 2017 $0.00256
+0.00%
$-- $8,148
Nov 21, 2017 $0.00258
+0.00%
$-- $8,097
Nov 18, 2017 $0.00196
+0.00%
$-- $7,848
Nov 17, 2017 $0.00197
+0.00%
$-- $7,455
Nov 15, 2017 $0.00286
+0.00%
$-- $6,590
Nov 14, 2017 $0.0028
+0.00%
$-- $6,324
Nov 13, 2017 $0.0027
+0.00%
$-- $6,132
Nov 12, 2017 $0.00291
+0.00%
$-- $6,564
Nov 11, 2017 $0.00336
+0.00%
$-- $6,984
Nov 10, 2017 $0.00311
+0.00%
$-- $7,267
Nov 9, 2017 $0.00319
+0.00%
$-- $7,370
Nov 8, 2017 $0.003
+0.00%
$-- $7,134
Nov 6, 2017 $0.00325
+0.00%
$-- $7,475
Nov 5, 2017 $0.0034
+0.00%
$-- $7,253
Nov 4, 2017 $0.00394
+0.00%
$-- $7,250
Nov 3, 2017 $0.00379
+0.00%
$-- $6,984
Nov 2, 2017 $0.00283
+0.00%
$-- $6,516
Oct 31, 2017 $0.00265
+0.00%
$-- $6,125
Oct 30, 2017 $0.00263
+0.00%
$-- $5,864
Oct 29, 2017 $0.00253
+0.00%
$-- $5,768
Oct 28, 2017 $0.00255
+0.00%
$-- $5,845
Oct 26, 2017 $0.00237
+0.00%
$-- $5,554
Oct 25, 2017 $0.00245
+0.00%
$-- $5,700
Oct 24, 2017 $0.00254
+0.00%
$-- $5,894
Oct 23, 2017 $0.0026
+0.00%
$-- $5,929
Oct 22, 2017 $0.00261
+0.00%
$-- $6,086
Oct 21, 2017 $0.00258
+0.00%
$-- $5,763
Oct 20, 2017 $0.00262
+0.00%
$-- $5,650
Oct 19, 2017 $0.00259
+0.00%
$-- $5,405
Oct 2, 2017 $0.00186
+0.00%
$-- $4,317
Oct 1, 2017 $0.00187
+0.00%
$-- $4,282
Sep 30, 2017 $0.00187
+0.00%
$-- $4,151
Sep 29, 2017 $0.00205
+0.00%
$-- $4,191