Coinranking
ScryptToken Historical Data
SCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14, 2017 | $0.157 | +0.00% | ||
| Dec 13, 2017 | $0.153 | +0.00% | ||
| Dec 12, 2017 | $0.00465 | +0.00% | ||
| Dec 11, 2017 | $0.015 | +0.00% | ||
| Dec 10, 2017 | $0.00737 | +0.00% | ||
| Dec 9, 2017 | $0.0049 | +0.00% | ||
| Dec 8, 2017 | $0.00381 | +0.00% | ||
| Dec 7, 2017 | $0.00326 | +0.00% | ||
| Dec 6, 2017 | $0.00302 | +0.00% | ||
| Dec 5, 2017 | $0.00257 | +0.00% | ||
| Dec 4, 2017 | $0.00267 | +0.00% | ||
| Dec 3, 2017 | $0.00264 | +0.00% | ||
| Dec 2, 2017 | $0.00258 | +0.00% | ||
| Nov 29, 2017 | $0.00223 | +0.00% | ||
| Nov 28, 2017 | $0.00219 | +0.00% | ||
| Nov 25, 2017 | $0.00363 | +0.00% | ||
| Nov 24, 2017 | $0.00368 | +0.00% | ||
| Nov 22, 2017 | $0.00256 | +0.00% | ||
| Nov 21, 2017 | $0.00258 | +0.00% | ||
| Nov 18, 2017 | $0.00196 | +0.00% | ||
| Nov 17, 2017 | $0.00197 | +0.00% | ||
| Nov 15, 2017 | $0.00286 | +0.00% | ||
| Nov 14, 2017 | $0.0028 | +0.00% | ||
| Nov 13, 2017 | $0.0027 | +0.00% | ||
| Nov 12, 2017 | $0.00291 | +0.00% | ||
| Nov 11, 2017 | $0.00336 | +0.00% | ||
| Nov 10, 2017 | $0.00311 | +0.00% | ||
| Nov 9, 2017 | $0.00319 | +0.00% | ||
| Nov 8, 2017 | $0.003 | +0.00% | ||
| Nov 6, 2017 | $0.00325 | +0.00% | ||
| Nov 5, 2017 | $0.0034 | +0.00% | ||
| Nov 4, 2017 | $0.00394 | +0.00% | ||
| Nov 3, 2017 | $0.00379 | +0.00% | ||
| Nov 2, 2017 | $0.00283 | +0.00% | ||
| Oct 31, 2017 | $0.00265 | +0.00% | ||
| Oct 30, 2017 | $0.00263 | +0.00% | ||
| Oct 29, 2017 | $0.00253 | +0.00% | ||
| Oct 28, 2017 | $0.00255 | +0.00% | ||
| Oct 26, 2017 | $0.00237 | +0.00% | ||
| Oct 25, 2017 | $0.00245 | +0.00% | ||
| Oct 24, 2017 | $0.00254 | +0.00% | ||
| Oct 23, 2017 | $0.0026 | +0.00% | ||
| Oct 22, 2017 | $0.00261 | +0.00% | ||
| Oct 21, 2017 | $0.00258 | +0.00% | ||
| Oct 20, 2017 | $0.00262 | +0.00% | ||
| Oct 19, 2017 | $0.00259 | +0.00% | ||
| Oct 2, 2017 | $0.00186 | +0.00% | ||
| Oct 1, 2017 | $0.00187 | +0.00% | ||
| Sep 30, 2017 | $0.00187 | +0.00% | ||
| Sep 29, 2017 | $0.00205 | +0.00% | ||