ScryptToken Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.157
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.153
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00465
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.015
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00737
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0049
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00381
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00326
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00302
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00257
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00267
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00264
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00258
+0.00%
$ -- $ 10,301
Nov 29, 2017 $ 0.00223
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00219
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.00363
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00368
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.00256
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00258
+0.00%
$ -- $ 8,097
Nov 18, 2017 $ 0.00196
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00197
+0.00%
$ -- $ 7,455
Nov 15, 2017 $ 0.00286
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0028
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0027
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00291
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00336
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00311
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00319
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.003
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.00325
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0034
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00394
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00379
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00283
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.00265
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00263
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00253
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00255
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.00237
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00245
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00254
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0026
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00261
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00258
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00262
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00259
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.00186
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00187
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00187
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00205
+0.00%
$ -- $ 4,191