ScryptToken Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.00193
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00174
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00159
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00179
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00176
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00178
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00185
+0.00%
$ -- $ 3,945
Sep 16, 2017 $ 0.0016
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00138
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00176
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00175
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00168
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.0013
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00135
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.00137
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00132
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.00151
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00133
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00124
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00123
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00168
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00134
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.00112
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00115
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0011
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000536
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000545
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00141
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00132
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00154
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0015
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00151
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00187
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00174
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00142
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000959
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000938
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0013
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00136
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00126
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00127
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00121
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000871
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00109
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00118
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00127
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00119
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00156
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00143
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00143
+0.00%
$ -- $ 2,692