Coinranking
ScryptToken Historical Data
SCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2017 | $0.00193 | +0.00% | ||
| Sep 26, 2017 | $0.00174 | +0.00% | ||
| Sep 25, 2017 | $0.00159 | +0.00% | ||
| Sep 24, 2017 | $0.00179 | +0.00% | ||
| Sep 23, 2017 | $0.00176 | +0.00% | ||
| Sep 22, 2017 | $0.00178 | +0.00% | ||
| Sep 21, 2017 | $0.00185 | +0.00% | ||
| Sep 16, 2017 | $0.0016 | +0.00% | ||
| Sep 15, 2017 | $0.00138 | +0.00% | ||
| Sep 14, 2017 | $0.00176 | +0.00% | ||
| Sep 13, 2017 | $0.00175 | +0.00% | ||
| Sep 12, 2017 | $0.00168 | +0.00% | ||
| Sep 10, 2017 | $0.0013 | +0.00% | ||
| Sep 9, 2017 | $0.00135 | +0.00% | ||
| Sep 7, 2017 | $0.00137 | +0.00% | ||
| Sep 6, 2017 | $0.00132 | +0.00% | ||
| Sep 4, 2017 | $0.00151 | +0.00% | ||
| Sep 3, 2017 | $0.00133 | +0.00% | ||
| Sep 2, 2017 | $0.00124 | +0.00% | ||
| Sep 1, 2017 | $0.00123 | +0.00% | ||
| Aug 31, 2017 | $0.00168 | +0.00% | ||
| Aug 25, 2017 | $0.00134 | +0.00% | ||
| Aug 23, 2017 | $0.00112 | +0.00% | ||
| Aug 22, 2017 | $0.00115 | +0.00% | ||
| Aug 21, 2017 | $0.0011 | +0.00% | ||
| Aug 20, 2017 | $0.000536 | +0.00% | ||
| Aug 19, 2017 | $0.000545 | +0.00% | ||
| Aug 18, 2017 | $0.00141 | +0.00% | ||
| Aug 17, 2017 | $0.00132 | +0.00% | ||
| Aug 16, 2017 | $0.00154 | +0.00% | ||
| Aug 15, 2017 | $0.0015 | +0.00% | ||
| Aug 14, 2017 | $0.00151 | +0.00% | ||
| Aug 13, 2017 | $0.00187 | +0.00% | ||
| Aug 12, 2017 | $0.00174 | +0.00% | ||
| Aug 11, 2017 | $0.00142 | +0.00% | ||
| Aug 10, 2017 | $0.000959 | +0.00% | ||
| Aug 9, 2017 | $0.000938 | +0.00% | ||
| Aug 8, 2017 | $0.0013 | +0.00% | ||
| Aug 7, 2017 | $0.00136 | +0.00% | ||
| Aug 6, 2017 | $0.00126 | +0.00% | ||
| Aug 5, 2017 | $0.00127 | +0.00% | ||
| Aug 4, 2017 | $0.00121 | +0.00% | ||
| Aug 3, 2017 | $0.000871 | +0.00% | ||
| Aug 2, 2017 | $0.00109 | +0.00% | ||
| Aug 1, 2017 | $0.00118 | +0.00% | ||
| Jul 31, 2017 | $0.00127 | +0.00% | ||
| Jul 30, 2017 | $0.00119 | +0.00% | ||
| Jul 29, 2017 | $0.00156 | +0.00% | ||
| Jul 28, 2017 | $0.00143 | +0.00% | ||
| Jul 27, 2017 | $0.00143 | +0.00% | ||