ScryptToken Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0428
+12.89%
$ -- $ 15,585
Nov 19 $ 0.0401
-31.36%
$ -- $ 33,138
Nov 12 $ 0.0611
-18.27%
$ 483,432 $ 42,015
Nov 5 $ 0.0774
+18.36%
$ -- $ 45,118
Oct 29 $ 0.0622
-10.42%
$ -- $ 44,615
Oct 22 $ 0.0728
+38.34%
$ -- $ 45,386
Oct 15 $ 0.055
-10.34%
$ -- $ 45,526
Oct 8 $ 0.0603
-8.01%
$ -- $ 45,209
Oct 1 $ 0.0707
+715.40%
$ -- $ 46,009
Sep 24 $ 0.00378
-92.11%
$ -- $ 46,045
Sep 17 $ 0.0516
-26.70%
$ -- $ 45,403
Sep 10 $ 0.0652
-3.64%
$ -- $ 44,787
Sep 3 $ 0.0665
-40.16%
$ -- $ 48,379
Aug 27 $ 0.115
+85.96%
$ -- $ 48,526
Aug 20 $ 0.0572
-10.74%
$ -- $ 45,658
Aug 13 $ 0.072
+144.85%
$ -- $ 44,494
Aug 6 $ 0.0281
-39.27%
$ -- $ 46,665
Jul 30 $ 0.0523
-30.36%
$ -- $ 54,236
Jul 23 $ 0.0754
-12.44%
$ -- $ 55,805
Jul 16 $ 0.0856
-19.35%
$ -- $ 49,333
Jul 9 $ 0.107
+31.62%
$ -- $ 45,290
Jul 2 $ 0.0784
-30.31%
$ -- $ 45,938
Jun 25 $ 0.12
-17.33%
$ -- $ 42,965
Jun 18 $ 0.156
-19.96%
$ -- $ 45,840
Jun 11 $ 0.166
-11.21%
$ -- $ 46,933
Jun 4 $ 0.209
+0.57%
$ -- $ 45,745
May 28 $ 0.219
-23.63%
$ -- $ 51,982
May 21 $ 0.327
+9,743.42%
$ -- $ 55,515
May 14 $ 0.00325
-5.84%
$ -- $ 58,900
May 7 $ 0.00342
-6.75%
$ -- $ 64,055
Apr 30 $ 0.00336
-6.23%
$ -- $ 65,744
Apr 23 $ 0.00326
-98.01%
$ -- $ 63,690
Apr 16 $ 0.163
+18.86%
$ -- $ 57,823
Apr 9 $ 0.146
-20.96%
$ -- $ 50,857
Apr 2 $ 0.147
+5.57%
$ -- $ 48,720
Mar 26 $ 0.149
+4,016.88%
$ -- $ 54,417
Mar 19 $ 0.00373
+4.44%
$ -- $ 60,027
Mar 12 $ 0.00372
-98.54%
$ -- $ 61,295
Mar 5 $ 0.266
-2.84%
$ -- $ 72,553
Feb 26 $ 0.292
+42.69%
$ -- $ 73,990
Feb 19 $ 0.193
-23.03%
$ -- $ 74,935
Feb 12 $ 0.288
+9.70%
$ -- $ 65,181
Feb 5 $ 0.383
-34.58%
$ -- $ 56,461
Jan 29 $ 0.592
+296.34%
$ -- $ 71,285
Jan 22 $ 0.285
+5,591.84%
$ -- $ 78,920
Jan 15 $ 0.00538
-99.09%
$ -- $ 86,414
Jan 8 $ 0.492
+8,926.25%
$ -- $ 103,749
Jan 1 $ 0.15
-32.22%
$ -- $ 104,918
Dec 25 $ 0.172
+34.29%
$ -- $ 102,061
Download