Sakura Bloom Historical Data

SKB Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.000338
-13.52%
$ 2.03 million $ 1,076
May 24, 2019 $ 0.000391
+13.53%
$ 2.34 million $ 929
May 23, 2019 $ 0.000344
+7.90%
$ 2.06 million $ 175
May 22, 2019 $ 0.000319
-7.78%
$ 1.91 million $ 718
May 21, 2019 $ 0.000346
-12.92%
$ 2.08 million $ 164
May 20, 2019 $ 0.000397
+14.01%
$ 2.38 million $ 3,476
May 19, 2019 $ 0.000348
+4.78%
$ 2.09 million $ 1,142
May 18, 2019 $ 0.000333
-16.89%
$ 2 million $ 3,218
May 17, 2019 $ 0.0004
+0.74%
$ 2.4 million $ 1,236
May 16, 2019 $ 0.000397
-36.97%
$ 2.38 million $ 1,030
May 15, 2019 $ 0.00063
-6.43%
$ 3.78 million $ 602
May 14, 2019 $ 0.000674
+52.06%
$ 4.04 million $ 9,904
May 13, 2019 $ 0.000443
+9.79%
$ 2.66 million $ 38
May 12, 2019 $ 0.000403
+14.36%
$ 2.42 million $ 697
May 11, 2019 $ 0.000353
-6.57%
$ 2.12 million $ 2,958
May 10, 2019 $ 0.000378
-27.08%
$ 2.27 million $ 3,159
May 9, 2019 $ 0.000518
+44.29%
$ 3.11 million $ 12,098
May 8, 2019 $ 0.000359
-1.84%
$ 2.15 million $ 1,983
May 7, 2019 $ 0.000366
-19.06%
$ 2.19 million $ 1,818
May 6, 2019 $ 0.000452
-0.75%
$ 2.71 million $ 727
May 5, 2019 $ 0.000455
-10.70%
$ 2.73 million $ 385
May 4, 2019 $ 0.00051
+1.56%
$ 3.06 million $ 1,024
May 3, 2019 $ 0.000502
-4.46%
$ 3.01 million $ 210
May 2, 2019 $ 0.000525
-10.03%
$ 3.15 million $ 1,584
May 1, 2019 $ 0.000584
+24.34%
$ 3.5 million $ 8,687
Apr 30, 2019 $ 0.000469
-10.68%
$ 2.82 million $ 930
Apr 29, 2019 $ 0.000526
-18.06%
$ 3.15 million $ 1,178
Apr 28, 2019 $ 0.00064
-0.40%
$ 3.84 million $ 206
Apr 27, 2019 $ 0.000646
+0.90%
$ 3.88 million $ 39
Apr 26, 2019 $ 0.000641
-12.29%
$ 3.84 million $ 1,642
Apr 25, 2019 $ 0.00073
-3.50%
$ 4.38 million $ 235
Apr 24, 2019 $ 0.000757
-16.04%
$ 4.54 million $ 676
Apr 23, 2019 $ 0.000901
-48.75%
$ 5.41 million $ 434
Apr 22, 2019 $ 0.00176
-3.08%
$ 10.55 million $ 2,354
Apr 21, 2019 $ 0.00183
-0.04%
$ 10.97 million $ 1,005
Apr 20, 2019 $ 0.00183
+41.75%
$ 10.98 million $ 1,024
Apr 19, 2019 $ 0.00129
+52.52%
$ 7.74 million $ 2,513
Apr 18, 2019 $ 0.000846
-19.48%
$ 5.08 million $ 74
Apr 17, 2019 $ 0.00105
-6.90%
$ 6.31 million $ 78
Apr 16, 2019 $ 0.00113
-15.22%
$ 6.77 million $ 157
Apr 15, 2019 $ 0.00133
+23.16%
$ 7.99 million $ 1,394
Apr 14, 2019 $ 0.00108
-10.43%
$ 6.49 million $ 11
Apr 13, 2019 $ 0.00121
+15.94%
$ 7.24 million $ 468
Apr 12, 2019 $ 0.00104
+2.64%
$ 6.25 million $ 15
Apr 11, 2019 $ 0.00101
-5.68%
$ 6.09 million $ 798
Apr 10, 2019 $ 0.00108
-16.68%
$ 6.45 million $ 154
Apr 9, 2019 $ 0.00129
+22.44%
$ 7.74 million $ 86
Apr 8, 2019 $ 0.00105
+0.49%
$ 6.32 million $ 149
Apr 7, 2019 $ 0.00128
+2.00%
$ 7.66 million $ 8
Apr 6, 2019 $ 0.00125
-0.25%
$ 7.51 million $ 8