Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Bloom Historical Data

SKB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2019 $0.000338
-13.52%
$2.03 million $1,076
May 24, 2019 $0.000391
+13.53%
$2.34 million $929
May 23, 2019 $0.000344
+7.90%
$2.06 million $175
May 22, 2019 $0.000319
-7.78%
$1.91 million $718
May 21, 2019 $0.000346
-12.92%
$2.08 million $164
May 20, 2019 $0.000397
+14.01%
$2.38 million $3,476
May 19, 2019 $0.000348
+4.78%
$2.09 million $1,142
May 18, 2019 $0.000333
-16.89%
$2 million $3,218
May 17, 2019 $0.0004
+0.74%
$2.4 million $1,236
May 16, 2019 $0.000397
-36.97%
$2.38 million $1,030
May 15, 2019 $0.00063
-6.43%
$3.78 million $602
May 14, 2019 $0.000674
+52.06%
$4.04 million $9,904
May 13, 2019 $0.000443
+9.79%
$2.66 million $38
May 12, 2019 $0.000403
+14.36%
$2.42 million $697
May 11, 2019 $0.000353
-6.57%
$2.12 million $2,958
May 10, 2019 $0.000378
-27.08%
$2.27 million $3,159
May 9, 2019 $0.000518
+44.29%
$3.11 million $12,098
May 8, 2019 $0.000359
-1.84%
$2.15 million $1,983
May 7, 2019 $0.000366
-19.06%
$2.19 million $1,818
May 6, 2019 $0.000452
-0.75%
$2.71 million $727
May 5, 2019 $0.000455
-10.70%
$2.73 million $385
May 4, 2019 $0.00051
+1.56%
$3.06 million $1,024
May 3, 2019 $0.000502
-4.46%
$3.01 million $210
May 2, 2019 $0.000525
-10.03%
$3.15 million $1,584
May 1, 2019 $0.000584
+24.34%
$3.5 million $8,687
Apr 30, 2019 $0.000469
-10.68%
$2.82 million $930
Apr 29, 2019 $0.000526
-18.06%
$3.15 million $1,178
Apr 28, 2019 $0.00064
-0.40%
$3.84 million $206
Apr 27, 2019 $0.000646
+0.90%
$3.88 million $39
Apr 26, 2019 $0.000641
-12.29%
$3.84 million $1,642
Apr 25, 2019 $0.00073
-3.50%
$4.38 million $235
Apr 24, 2019 $0.000757
-16.04%
$4.54 million $676
Apr 23, 2019 $0.000901
-48.75%
$5.41 million $434
Apr 22, 2019 $0.00176
-3.08%
$10.55 million $2,354
Apr 21, 2019 $0.00183
-0.04%
$10.97 million $1,005
Apr 20, 2019 $0.00183
+41.75%
$10.98 million $1,024
Apr 19, 2019 $0.00129
+52.52%
$7.74 million $2,513
Apr 18, 2019 $0.000846
-19.48%
$5.08 million $74
Apr 17, 2019 $0.00105
-6.90%
$6.31 million $78
Apr 16, 2019 $0.00113
-15.22%
$6.77 million $157
Apr 15, 2019 $0.00133
+23.16%
$7.99 million $1,394
Apr 14, 2019 $0.00108
-10.43%
$6.49 million $11
Apr 13, 2019 $0.00121
+15.94%
$7.24 million $468
Apr 12, 2019 $0.00104
+2.64%
$6.25 million $15
Apr 11, 2019 $0.00101
-5.68%
$6.09 million $798
Apr 10, 2019 $0.00108
-16.68%
$6.45 million $154
Apr 9, 2019 $0.00129
+22.44%
$7.74 million $86
Apr 8, 2019 $0.00105
+0.49%
$6.32 million $149
Apr 7, 2019 $0.00128
+2.00%
$7.66 million $8
Apr 6, 2019 $0.00125
-0.25%
$7.51 million $8