Sakura Bloom Historical Data

SKB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.000191
+0.33%
$ 1.15 million $ 188
Nov 19, 2020 $ 0.000191
+19.05%
$ 1.14 million $ 90
Nov 18, 2020 $ 0.00016
+12.18%
$ 960,939 $ 12
Nov 17, 2020 $ 0.000143
+5.61%
$ 856,830 $ 176
Nov 16, 2020 $ 0.000135
-24.33%
$ 811,319 $ 167
Nov 15, 2020 $ 0.000179
-0.61%
$ 1.07 million $ 1
Nov 14, 2020 $ 0.00018
+21.12%
$ 1.08 million $ 1
Nov 13, 2020 $ 0.000148
-1.90%
$ 890,724 $ 29
Nov 12, 2020 $ 0.000151
-22.19%
$ 907,937 $ 1
Nov 11, 2020 $ 0.000194
+3.42%
$ 1.17 million $ 773
Nov 10, 2020 $ 0.000188
+30.59%
$ 1.13 million $ 92
Nov 9, 2020 $ 0.000144
-13.79%
$ 864,226 $ 468
Nov 8, 2020 $ 0.000167
+28.03%
$ 1 million $ 3
Nov 7, 2020 $ 0.000131
-1.42%
$ 783,081 $ 5
Nov 6, 2020 $ 0.000132
-3.54%
$ 793,880 $ 279
Nov 5, 2020 $ 0.000137
-0.94%
$ 823,172 $ 190
Nov 4, 2020 $ 0.000138
-13.04%
$ 830,965 $ 158
Nov 3, 2020 $ 0.000159
+10.70%
$ 955,057 $ 813
Nov 2, 2020 $ 0.000144
+30.81%
$ 862,756 $ 141
Nov 1, 2020 $ 0.00011
-0.32%
$ 659,405 $ 19
Oct 31, 2020 $ 0.00011
-8.61%
$ 661,458 $ 137
Oct 30, 2020 $ 0.000121
-25.90%
$ 723,706 $ 446
Oct 29, 2020 $ 0.000163
-7.12%
$ 976,523 $ 253
Oct 28, 2020 $ 0.000175
+13.58%
$ 1.05 million $ 15
Oct 27, 2020 $ 0.000154
+9.43%
$ 926,410 $ 466
Oct 26, 2020 $ 0.000141
+54.86%
$ 846,802 $ 237
Oct 25, 2020 $ 0.0000911
-12.04%
$ 546,832 $ 924
Oct 24, 2020 $ 0.000104
-54.75%
$ 621,531 $ 1,492
Oct 23, 2020 $ 0.000229
+17.56%
$ 1.37 million $ 2,687
Oct 22, 2020 $ 0.000195
+1.31%
$ 1.17 million $ 504
Oct 21, 2020 $ 0.000192
+5.49%
$ 1.15 million $ 499
Oct 20, 2020 $ 0.000182
+1.41%
$ 1.09 million $ 38
Oct 19, 2020 $ 0.00018
-4.70%
$ 1.08 million $ 218
Oct 18, 2020 $ 0.000189
+0.59%
$ 1.13 million $ 20
Oct 17, 2020 $ 0.000188
+1.61%
$ 1.13 million $ 365
Oct 16, 2020 $ 0.000185
-13.25%
$ 1.11 million $ 849
Oct 15, 2020 $ 0.000213
+10.74%
$ 1.28 million $ 316
Oct 14, 2020 $ 0.000192
-19.96%
$ 1.15 million $ 446
Oct 13, 2020 $ 0.00024
-28.27%
$ 1.44 million $ 265
Oct 12, 2020 $ 0.000335
+1.42%
$ 2.01 million $ 0
Oct 11, 2020 $ 0.00033
+33.49%
$ 1.98 million $ 546
Oct 9, 2020 $ 0.000297
+1.41%
$ 1.78 million $ 4
Oct 8, 2020 $ 0.000293
-2.10%
$ 1.76 million $ 4
Oct 7, 2020 $ 0.000299
+0.63%
$ 1.79 million $ 3
Oct 6, 2020 $ 0.000297
+10.14%
$ 1.78 million $ 1
Oct 5, 2020 $ 0.00027
+1.27%
$ 1.62 million $ 6
Oct 4, 2020 $ 0.000267
+0.97%
$ 1.6 million $ 9
Oct 3, 2020 $ 0.000265
-7.19%
$ 1.59 million $ 9
Oct 2, 2020 $ 0.000285
-0.49%
$ 1.71 million $ 0.001
Download