Sakura Bloom Historical Data

SKB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00126
+2.24%
$ 7.53 million $ 478
Apr 4, 2019 $ 0.00123
+12.63%
$ 7.37 million $ 5
Apr 3, 2019 $ 0.00109
-4.03%
$ 6.54 million $ 2,385
Apr 2, 2019 $ 0.00114
+15.74%
$ 6.82 million $ 267
Apr 1, 2019 $ 0.000982
-6.62%
$ 5.89 million $ 958
Mar 31, 2019 $ 0.00105
-16.07%
$ 6.31 million $ 736
Mar 30, 2019 $ 0.00125
+21.87%
$ 7.52 million $ 16,349
Mar 29, 2019 $ 0.00103
+5.66%
$ 6.18 million $ 1,115
Mar 28, 2019 $ 0.000976
+20.34%
$ 5.85 million $ 10,022
Mar 27, 2019 $ 0.000811
+1.40%
$ 4.86 million $ 1,045
Mar 26, 2019 $ 0.000799
-27.23%
$ 4.8 million $ 1,700
Mar 25, 2019 $ 0.0011
-2.63%
$ 6.59 million $ 2,543
Mar 24, 2019 $ 0.00113
+0.41%
$ 6.76 million $ 92
Mar 23, 2019 $ 0.00112
-8.66%
$ 6.74 million $ 3,468
Mar 22, 2019 $ 0.00123
-4.17%
$ 7.37 million $ 1,804
Mar 21, 2019 $ 0.00128
-1.29%
$ 7.69 million $ 77
Mar 20, 2019 $ 0.0013
+9.03%
$ 7.8 million $ 3,884
Mar 19, 2019 $ 0.00119
-2.46%
$ 7.15 million $ 7,037
Mar 18, 2019 $ 0.00122
+0.60%
$ 7.33 million $ 22,145
Mar 17, 2019 $ 0.00121
-19.15%
$ 7.27 million $ 4,159
Mar 16, 2019 $ 0.0015
+8.05%
$ 8.99 million $ 1,802
Mar 15, 2019 $ 0.00139
+2.45%
$ 8.32 million $ 568
Mar 14, 2019 $ 0.00135
+1.39%
$ 8.12 million $ 1,753
Mar 13, 2019 $ 0.00134
+2.41%
$ 8.01 million $ 2,530
Mar 12, 2019 $ 0.0013
-0.96%
$ 7.83 million $ 4,999
Mar 11, 2019 $ 0.00132
-8.43%
$ 7.9 million $ 105,811
Mar 10, 2019 $ 0.00144
+0.92%
$ 8.64 million $ 133,839
Mar 9, 2019 $ 0.00143
+2.03%
$ 8.56 million $ 163,895
Mar 8, 2019 $ 0.0014
+0.91%
$ 8.39 million $ 98,851
Mar 7, 2019 $ 0.00139
+4.98%
$ 8.32 million $ 99,569
Mar 6, 2019 $ 0.00132
-4.49%
$ 7.92 million $ 127,014
Mar 5, 2019 $ 0.00138
+2.80%
$ 8.29 million $ 220,239
Mar 4, 2019 $ 0.00134
-5.02%
$ 8.07 million $ 191,909
Mar 3, 2019 $ 0.00142
+1.42%
$ 8.5 million $ 137,363
Mar 2, 2019 $ 0.0014
+2.23%
$ 8.38 million $ 179,736
Mar 1, 2019 $ 0.00137
-0.19%
$ 8.2 million $ 181,954
Feb 28, 2019 $ 0.00137
+3.80%
$ 8.21 million $ 191,295
Feb 27, 2019 $ 0.00132
-2.12%
$ 7.91 million $ 121,141
Feb 26, 2019 $ 0.00135
-1.10%
$ 8.08 million $ 133,995
Feb 25, 2019 $ 0.00136
+2.20%
$ 8.17 million $ 124,874
Feb 24, 2019 $ 0.00133
-13.48%
$ 8 million $ 105,230
Feb 23, 2019 $ 0.00154
+4.62%
$ 9.24 million $ 175,675
Feb 22, 2019 $ 0.00147
+0.12%
$ 8.84 million $ 148,564
Feb 21, 2019 $ 0.00147
-3.55%
$ 8.83 million $ 151,448
Feb 20, 2019 $ 0.00153
-8.90%
$ 9.15 million $ 123,300
Feb 19, 2019 $ 0.00167
+14.72%
$ 10.05 million $ 169,458
Feb 18, 2019 $ 0.00146
-21.49%
$ 8.76 million $ 105,649
Feb 17, 2019 $ 0.00186
+33.32%
$ 11.16 million $ 127,037
Feb 16, 2019 $ 0.0014
+3.46%
$ 8.37 million $ 107,371
Feb 15, 2019 $ 0.00135
+2.68%
$ 8.09 million $ 95,813