Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Bloom Historical Data

SKB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2019 $0.00126
+2.24%
$7.53 million $478
Apr 4, 2019 $0.00123
+12.63%
$7.37 million $5
Apr 3, 2019 $0.00109
-4.03%
$6.54 million $2,385
Apr 2, 2019 $0.00114
+15.74%
$6.82 million $267
Apr 1, 2019 $0.000982
-6.62%
$5.89 million $958
Mar 31, 2019 $0.00105
-16.07%
$6.31 million $736
Mar 30, 2019 $0.00125
+21.87%
$7.52 million $16,349
Mar 29, 2019 $0.00103
+5.66%
$6.18 million $1,115
Mar 28, 2019 $0.000976
+20.34%
$5.85 million $10,022
Mar 27, 2019 $0.000811
+1.40%
$4.86 million $1,045
Mar 26, 2019 $0.000799
-27.23%
$4.8 million $1,700
Mar 25, 2019 $0.0011
-2.63%
$6.59 million $2,543
Mar 24, 2019 $0.00113
+0.41%
$6.76 million $92
Mar 23, 2019 $0.00112
-8.66%
$6.74 million $3,468
Mar 22, 2019 $0.00123
-4.17%
$7.37 million $1,804
Mar 21, 2019 $0.00128
-1.29%
$7.69 million $77
Mar 20, 2019 $0.0013
+9.03%
$7.8 million $3,884
Mar 19, 2019 $0.00119
-2.46%
$7.15 million $7,037
Mar 18, 2019 $0.00122
+0.60%
$7.33 million $22,145
Mar 17, 2019 $0.00121
-19.15%
$7.27 million $4,159
Mar 16, 2019 $0.0015
+8.05%
$8.99 million $1,802
Mar 15, 2019 $0.00139
+2.45%
$8.32 million $568
Mar 14, 2019 $0.00135
+1.39%
$8.12 million $1,753
Mar 13, 2019 $0.00134
+2.41%
$8.01 million $2,530
Mar 12, 2019 $0.0013
-0.96%
$7.83 million $4,999
Mar 11, 2019 $0.00132
-8.43%
$7.9 million $105,811
Mar 10, 2019 $0.00144
+0.92%
$8.64 million $133,839
Mar 9, 2019 $0.00143
+2.03%
$8.56 million $163,895
Mar 8, 2019 $0.0014
+0.91%
$8.39 million $98,851
Mar 7, 2019 $0.00139
+4.98%
$8.32 million $99,569
Mar 6, 2019 $0.00132
-4.49%
$7.92 million $127,014
Mar 5, 2019 $0.00138
+2.80%
$8.29 million $220,239
Mar 4, 2019 $0.00134
-5.02%
$8.07 million $191,909
Mar 3, 2019 $0.00142
+1.42%
$8.5 million $137,363
Mar 2, 2019 $0.0014
+2.23%
$8.38 million $179,736
Mar 1, 2019 $0.00137
-0.19%
$8.2 million $181,954
Feb 28, 2019 $0.00137
+3.80%
$8.21 million $191,295
Feb 27, 2019 $0.00132
-2.12%
$7.91 million $121,141
Feb 26, 2019 $0.00135
-1.10%
$8.08 million $133,995
Feb 25, 2019 $0.00136
+2.20%
$8.17 million $124,874
Feb 24, 2019 $0.00133
-13.48%
$8 million $105,230
Feb 23, 2019 $0.00154
+4.62%
$9.24 million $175,675
Feb 22, 2019 $0.00147
+0.12%
$8.84 million $148,564
Feb 21, 2019 $0.00147
-3.55%
$8.83 million $151,448
Feb 20, 2019 $0.00153
-8.90%
$9.15 million $123,300
Feb 19, 2019 $0.00167
+14.72%
$10.05 million $169,458
Feb 18, 2019 $0.00146
-21.49%
$8.76 million $105,649
Feb 17, 2019 $0.00186
+33.32%
$11.16 million $127,037
Feb 16, 2019 $0.0014
+3.46%
$8.37 million $107,371
Feb 15, 2019 $0.00135
+2.68%
$8.09 million $95,813