Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Bloom Historical Data

SKB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2019 $0.00131
+1.80%
$7.88 million $17,191
Feb 13, 2019 $0.00129
+1.53%
$7.75 million $98,389
Feb 12, 2019 $0.00127
+0.80%
$7.63 million $89,148
Feb 11, 2019 $0.00126
-2.06%
$7.57 million $1,167
Feb 10, 2019 $0.00129
+4.61%
$7.73 million $204,288
Feb 9, 2019 $0.00123
-3.43%
$7.39 million $98,063
Feb 8, 2019 $0.00128
+17.36%
$7.66 million $93,810
Feb 7, 2019 $0.00109
-3.70%
$6.53 million $87,309
Feb 6, 2019 $0.00113
-1.23%
$6.78 million $93,605
Feb 5, 2019 $0.00114
-12.86%
$6.86 million $87,850
Feb 4, 2019 $0.00131
+14.01%
$7.87 million $111,772
Feb 3, 2019 $0.00115
-1.52%
$6.91 million $99,549
Feb 2, 2019 $0.00117
-0.09%
$7.01 million $84,978
Feb 1, 2019 $0.00117
-4.99%
$7.02 million $7,045
Jan 31, 2019 $0.00123
+3.84%
$7.39 million $3,442
Jan 30, 2019 $0.00119
-7.52%
$7.11 million $88,343
Jan 29, 2019 $0.00128
+12.32%
$7.69 million $115,767
Jan 28, 2019 $0.00114
-11.09%
$6.85 million $94,685
Jan 27, 2019 $0.00128
-10.37%
$7.7 million $7,217
Jan 26, 2019 $0.00143
-0.43%
$8.6 million $2,745
Jan 25, 2019 $0.00144
-2.69%
$8.63 million $48,660
Jan 24, 2019 $0.00148
+0.58%
$8.87 million $11,696
Jan 23, 2019 $0.00147
+10.72%
$8.82 million $78,995
Jan 22, 2019 $0.00129
-6.38%
$7.75 million $38,132
Jan 21, 2019 $0.00138
-9.46%
$8.28 million $174,537
Jan 20, 2019 $0.00152
-6.41%
$9.15 million $114,163
Jan 19, 2019 $0.00163
+4.78%
$9.77 million $89,864
Jan 18, 2019 $0.00155
-3.19%
$9.33 million $20,592
Jan 17, 2019 $0.00161
+0.93%
$9.63 million $470
Jan 16, 2019 $0.00159
-5.78%
$9.55 million $81,958
Jan 15, 2019 $0.00169
-0.23%
$10.13 million $179,842
Jan 13, 2019 $0.00169
-6.20%
$10.13 million $1,766
Jan 12, 2019 $0.00181
-4.25%
$10.87 million $3,410
Jan 11, 2019 $0.00197
-1.68%
$11.85 million $11,516
Jan 10, 2019 $0.00197
-11.06%
$11.8 million $8,376
Jan 9, 2019 $0.00221
-8.08%
$13.27 million $53,057
Jan 8, 2019 $0.00241
+10.86%
$14.43 million $292,950
Jan 7, 2019 $0.00217
-23.79%
$13.02 million $35,235
Jan 6, 2019 $0.00285
+11.34%
$17.08 million $81,054
Jan 5, 2019 $0.00256
-3.71%
$15.34 million $4,106
Jan 4, 2019 $0.0025
-1.29%
$14.97 million $19
Jan 3, 2019 $0.00255
-2.48%
$15.29 million $19,944
Jan 2, 2019 $0.00309
+23.15%
$18.52 million $201
Jan 1, 2019 $0.00251
+2.42%
$15.06 million $83,129
Dec 31, 2018 $0.00245
-2.17%
$14.71 million $90,914
Dec 30, 2018 $0.0025
-4.66%
$15.02 million $63,293
Dec 29, 2018 $0.00263
-2.87%
$15.75 million $58,817
Dec 28, 2018 $0.00271
+11.84%
$16.24 million $257,528
Dec 27, 2018 $0.00242
-8.35%
$14.52 million $192,994
Dec 26, 2018 $0.00264
+35.81%
$15.84 million $188,839