Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Bloom Historical Data

SKB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2020 $0.000287
+15.64%
$1.72 million $10
Sep 30, 2020 $0.000248
-0.62%
$1.49 million $73
Sep 29, 2020 $0.000249
+7.36%
$1.5 million $1,686
Sep 28, 2020 $0.000232
-24.60%
$1.39 million $60
Sep 27, 2020 $0.000308
+31.18%
$1.85 million $19
Sep 26, 2020 $0.00035
+0.27%
$2.1 million $2
Sep 25, 2020 $0.000349
-0.42%
$2.09 million $2
Sep 24, 2020 $0.00035
+96.31%
$2.1 million $3,079
Sep 23, 2020 $0.000178
+4.74%
$1.07 million $150
Sep 22, 2020 $0.000243
+0.19%
$1.46 million $10
Sep 21, 2020 $0.000242
-4.38%
$1.45 million $10
Sep 20, 2020 $0.000253
+38.50%
$1.52 million $129
Sep 19, 2020 $0.000183
+11.42%
$1.1 million $752
Sep 18, 2020 $0.000164
-8.62%
$984,600 $123
Sep 17, 2020 $0.00018
-2.52%
$1.08 million $11
Sep 16, 2020 $0.000184
+1.00%
$1.11 million $23
Sep 15, 2020 $0.000182
+27.44%
$1.09 million $1
Sep 14, 2020 $0.000143
+0.40%
$858,732 $76
Sep 13, 2020 $0.000143
-27.47%
$855,058 $369
Sep 12, 2020 $0.000196
-2.54%
$1.18 million $700
Sep 11, 2020 $0.000202
+0.26%
$1.21 million $0
Sep 10, 2020 $0.000201
-7.78%
$1.21 million $748
Sep 9, 2020 $0.000218
+28.05%
$1.31 million $2,828
Sep 8, 2020 $0.00017
+45.11%
$1.02 million $303
Sep 7, 2020 $0.000117
-23.40%
$702,800 $74
Sep 6, 2020 $0.000153
+33.05%
$917,734 $478
Sep 5, 2020 $0.000115
-50.41%
$688,652 $2,731
Sep 4, 2020 $0.000232
+7.11%
$1.39 million $3,522
Sep 3, 2020 $0.000217
-9.55%
$1.3 million $927
Sep 2, 2020 $0.00024
+0.51%
$1.44 million $7
Sep 1, 2020 $0.000238
+16.14%
$1.43 million $313
Aug 31, 2020 $0.000205
-13.09%
$1.23 million $762
Aug 30, 2020 $0.000236
-6.57%
$1.42 million $44
Aug 29, 2020 $0.000253
-22.76%
$1.52 million $243
Aug 28, 2020 $0.000327
-9.63%
$1.96 million $918
Aug 27, 2020 $0.000362
+127.12%
$2.17 million $501
Aug 26, 2020 $0.000159
+11.46%
$956,685 $139
Aug 25, 2020 $0.000143
-1.11%
$858,827 $1
Aug 24, 2020 $0.000145
+24.14%
$868,717 $66
Aug 23, 2020 $0.000117
+7.26%
$700,041 $127
Aug 22, 2020 $0.000109
-47.60%
$652,458 $1,606
Aug 21, 2020 $0.000208
-49.15%
$1.25 million $63
Aug 20, 2020 $0.000408
+41.37%
$2.45 million $102
Aug 19, 2020 $0.000289
-1.51%
$1.73 million $11
Aug 18, 2020 $0.000293
+3.78%
$1.76 million $42
Aug 17, 2020 $0.000283
-40.65%
$1.7 million $3
Aug 16, 2020 $0.000476
+60.41%
$2.86 million $150
Aug 15, 2020 $0.000294
+0.15%
$1.77 million $2
Aug 14, 2020 $0.000294
+0.76%
$1.76 million $2
Aug 12, 2020 $0.000289
+1.56%
$1.74 million $642