Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Bloom Historical Data

SKB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.000147
-60.27%
$-- $4,074
Nov 11 $0.000383
-32.10%
$-- $4,773
Nov 4 $0.000616
+56.26%
$-- $13,880
Oct 28 $0.000383
-1.63%
$-- $4,434
Oct 21 $0.000412
+79.54%
$-- $6,727
Oct 14 $0.000231
+38.03%
$-- $1,740
Oct 7 $0.000167
+23.69%
$-- $1,922
Sep 30 $0.000136
-73.41%
$-- $6,778
Sep 23 $0.00051
+77.51%
$-- $3,507
Sep 16 $0.000287
-64.68%
$-- $3,383
Sep 9 $0.000813
+313.47%
$-- $20,436
Sep 2 $0.000197
+11.91%
$-- $12,516
Aug 26 $0.000169
-14.08%
$-- $2,212
Aug 19 $0.000189
+2.24%
$-- $1,405
Aug 12 $0.000185
-9.12%
$-- $3,224
Aug 5 $0.000204
-12.39%
$-- $5,495
Jul 29 $0.000224
-38.58%
$-- $4,994
Jul 22 $0.000463
+126.52%
$-- $1,513
Jul 15 $0.000205
+8.53%
$-- $7,876
Jul 8 $0.000189
-32.08%
$-- $1,446
Jul 1 $0.000278
-14.17%
$-- $8,313
Jun 24 $0.000323
+1.32%
$-- $4,211
Jun 17 $0.000319
-28.02%
$-- $22,249
Jun 10 $0.000443
+27.63%
$-- $14,217
Jun 3 $0.000347
-17.78%
$-- $28,672
May 27 $0.000422
+4.45%
$-- $15,200
May 20 $0.000404
+16.10%
$-- $8,603
May 13 $0.000348
-13.65%
$-- $17,171
May 6 $0.000403
-11.35%
$-- $23,440
Apr 29 $0.000455
-29.05%
$-- $13,996
Apr 22 $0.00064
-64.74%
$-- $5,585
Apr 15 $0.00183
+69.15%
$-- $6,244
Apr 8 $0.00108
+3.08%
$-- $1,681
Apr 1 $0.00128
+21.47%
$-- $4,110
Mar 25 $0.00105
-6.75%
$-- $33,510
Mar 18 $0.00113
-7.13%
$-- $38,506
Mar 11 $0.00121
-15.74%
$-- $121,622
Mar 4 $0.00144
+1.70%
$-- $1.04 million
Feb 25 $0.00142
+6.20%
$-- $1.07 million
Feb 18 $0.00133
-28.34%
$-- $979,324
Feb 11 $0.00186
+44.48%
$-- $536,116
Feb 4 $0.00129
+11.92%
$-- $776,695
Jan 28 $0.00115
-10.34%
$-- $493,808
Jan 21 $0.00128
-15.77%
$-- $361,982
Jan 14 $0.00152
-9.93%
$-- $486,888
Jan 7 $0.00169
-40.67%
$-- $406,310
Dec 31 $0.00285
+13.65%
$-- $279,367
Dec 24 $0.0025
-26.65%
$-- $867,115
Dec 17 $0.00341
+26.52%
$-- $1.57 million
Dec 10 $0.0027
+16.98%
$-- $1.16 million