Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Bloom Historical Data

SKB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.000285
-15.89%
$1.71 million $632
Aug 10, 2020 $0.000338
-3.79%
$2.03 million $14
Aug 9, 2020 $0.000352
-4.78%
$2.11 million $90
Aug 8, 2020 $0.000369
+0.88%
$2.21 million $2
Aug 7, 2020 $0.000365
-1.55%
$2.19 million $54
Aug 6, 2020 $0.000371
-29.07%
$2.23 million $425
Aug 5, 2020 $0.000523
-5.59%
$3.14 million $85
Aug 4, 2020 $0.000554
-15.15%
$3.32 million $171
Aug 3, 2020 $0.000653
+61.48%
$3.92 million $59
Aug 2, 2020 $0.000405
-23.47%
$2.43 million $81
Aug 1, 2020 $0.000529
-20.34%
$3.17 million $184
Jul 31, 2020 $0.000663
+2.07%
$3.98 million $68
Jul 30, 2020 $0.00065
+6.57%
$3.9 million $1,215
Jul 29, 2020 $0.00061
+1.73%
$3.66 million $149
Jul 28, 2020 $0.000599
-45.59%
$3.6 million $5,250
Jul 27, 2020 $0.0011
+47.69%
$6.61 million $19,643
Jul 26, 2020 $0.000745
+2.80%
$4.47 million $13
Jul 24, 2020 $0.000956
-0.51%
$5.74 million $2,817
Jul 23, 2020 $0.00096
+8.91%
$5.76 million $2,830
Jul 21, 2020 $0.000891
+2.06%
$5.35 million $206
Jul 20, 2020 $0.000874
+67.51%
$5.24 million $240
Jul 19, 2020 $0.000522
+0.98%
$3.13 million $16
Jul 18, 2020 $0.000517
+0.50%
$3.1 million $21
Jul 16, 2020 $0.000691
-1.00%
$4.15 million $10
Jul 15, 2020 $0.000698
-0.07%
$4.19 million $10
Jul 14, 2020 $0.000702
+0.24%
$4.21 million $3
Jul 13, 2020 $0.000701
-5.73%
$4.2 million $420
Jul 12, 2020 $0.0007
-0.04%
$4.2 million $45
Jul 11, 2020 $0.0007
+3.09%
$4.2 million $59
Jul 10, 2020 $0.00122
-0.51%
$7.31 million $510
Jul 9, 2020 $0.00122
+9.02%
$7.35 million $558
Jul 8, 2020 $0.00112
+21.13%
$6.74 million $10,384
Jul 7, 2020 $0.000927
+11.64%
$5.56 million $34,711
Jul 6, 2020 $0.00083
+81.81%
$4.98 million $191
Jul 5, 2020 $0.000457
-0.40%
$2.74 million $107
Jul 4, 2020 $0.000458
+0.90%
$2.75 million $1,154
Jul 3, 2020 $0.000454
-48.33%
$2.72 million $1,558
Jul 2, 2020 $0.000879
+0.22%
$5.27 million $7,349
Jul 1, 2020 $0.000877
+0.89%
$5.26 million $425
Jun 30, 2020 $0.00087
-0.40%
$5.22 million $1,138
Jun 29, 2020 $0.000873
-19.13%
$5.24 million $4,673
Jun 27, 2020 $0.00136
-0.08%
$8.17 million $95
Jun 26, 2020 $0.00136
+0.41%
$8.18 million $95
Jun 24, 2020 $0.0014
-1.99%
$8.39 million $679
Jun 23, 2020 $0.00143
-0.90%
$8.56 million $693
Jun 22, 2020 $0.00144
+115.29%
$8.64 million $297
Jun 21, 2020 $0.000669
-52.08%
$4.01 million $1,260
Jun 20, 2020 $0.0014
+0.69%
$8.37 million $170
Jun 19, 2020 $0.00141
-0.09%
$8.44 million $236
Jun 18, 2020 $0.00141
+47.61%
$8.44 million $1,950