Sakura Bloom Historical Data

SKB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000954
+100.08%
$ 5.72 million $ 7,893
Jun 16, 2020 $ 0.000477
-71.93%
$ 2.86 million $ 2,763
Jun 15, 2020 $ 0.0017
+5.61%
$ 10.19 million $ 1,966
Jun 14, 2020 $ 0.00171
-0.79%
$ 10.25 million $ 529
Jun 13, 2020 $ 0.00172
+19.50%
$ 10.33 million $ 3,220
Jun 12, 2020 $ 0.00144
-14.78%
$ 8.64 million $ 2,482
Jun 11, 2020 $ 0.00169
-15.60%
$ 10.14 million $ 334
Jun 10, 2020 $ 0.002
+1.49%
$ 12.02 million $ 589
Jun 9, 2020 $ 0.00197
+16.35%
$ 11.84 million $ 176
Jun 8, 2020 $ 0.0017
+328.91%
$ 10.18 million $ 29,966
Jun 7, 2020 $ 0.000395
-49.80%
$ 2.37 million $ 28
Jun 6, 2020 $ 0.000787
-10.35%
$ 4.72 million $ 9
Jun 5, 2020 $ 0.000879
-1.21%
$ 5.27 million $ 1,674
Jun 4, 2020 $ 0.00089
+28.14%
$ 5.34 million $ 2,257
Jun 3, 2020 $ 0.000694
-19.62%
$ 4.17 million $ 1,251
Jun 2, 2020 $ 0.000864
+24.77%
$ 5.18 million $ 11,734
Jun 1, 2020 $ 0.000692
+109.29%
$ 4.15 million $ 22,857
May 30, 2020 $ 0.000187
+1.44%
$ 1.12 million $ 4
May 29, 2020 $ 0.000184
+36.45%
$ 1.1 million $ 4
May 28, 2020 $ 0.000135
-13.69%
$ 809,005 $ 135
May 27, 2020 $ 0.000156
-7.29%
$ 937,020 $ 137
May 26, 2020 $ 0.000168
-0.15%
$ 1.01 million $ 180
May 25, 2020 $ 0.000169
+28.16%
$ 1.01 million $ 180
May 24, 2020 $ 0.000132
-18.58%
$ 790,257 $ 10
May 23, 2020 $ 0.000162
+72.85%
$ 970,617 $ 1
May 22, 2020 $ 0.0000936
-21.87%
$ 561,473 $ 1
May 21, 2020 $ 0.00012
+4.27%
$ 718,805 $ 372
May 18, 2020 $ 0.000123
+1.78%
$ 738,615 $ 80
May 17, 2020 $ 0.000121
+3.18%
$ 725,680 $ 79
May 16, 2020 $ 0.000117
+6.46%
$ 703,167 $ 77
May 15, 2020 $ 0.00011
-6.04%
$ 660,278 $ 7
May 14, 2020 $ 0.000117
+2.47%
$ 702,726 $ 29
May 12, 2020 $ 0.000115
+3.42%
$ 688,596 $ 6
May 11, 2020 $ 0.000111
-2.53%
$ 665,905 $ 6
May 10, 2020 $ 0.000114
-8.51%
$ 683,287 $ 47
May 9, 2020 $ 0.000125
-31.56%
$ 747,055 $ 1,124
May 8, 2020 $ 0.000182
-1.11%
$ 1.09 million $ 4
May 7, 2020 $ 0.000184
+0.70%
$ 1.1 million $ 4
Apr 29, 2020 $ 0.000179
+0.38%
$ 1.08 million $ 66
Apr 28, 2020 $ 0.000179
+0.59%
$ 1.07 million $ 66
Apr 27, 2020 $ 0.000154
+0.31%
$ 924,259 $ 8
Apr 26, 2020 $ 0.000154
+0.42%
$ 921,061 $ 8
Apr 24, 2020 $ 0.0000825
+0.16%
$ 494,805 $ 1
Apr 23, 2020 $ 0.0000823
-31.94%
$ 493,940 $ 1
Apr 22, 2020 $ 0.000121
-2.00%
$ 725,644 $ 91
Apr 21, 2020 $ 0.000123
-0.32%
$ 740,420 $ 2
Apr 20, 2020 $ 0.00022
-3.93%
$ 1.32 million $ 15
Apr 19, 2020 $ 0.000229
+0.17%
$ 1.38 million $ 16
Apr 10, 2020 $ 0.000226
-6.05%
$ 1.36 million $ 7
Apr 9, 2020 $ 0.000241
+0.09%
$ 1.45 million $ 798