Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Bloom Historical Data

SKB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.000217
+0.40%
$1.3 million $9
Apr 7, 2020 $0.000216
-1.49%
$1.3 million $9
Apr 6, 2020 $0.000219
+0.63%
$1.31 million $9
Mar 31, 2020 $0.000242
+0.83%
$1.45 million $559
Mar 30, 2020 $0.00024
+33.58%
$1.44 million $555
Mar 14, 2020 $0.00016
-3.49%
$959,961 $23
Mar 13, 2020 $0.000165
+8.01%
$990,408 $24
Mar 6, 2020 $0.000273
+0.42%
$1.64 million $480
Mar 5, 2020 $0.000272
+6.91%
$1.63 million $478
Mar 4, 2020 $0.000254
-1.86%
$1.53 million $18
Mar 3, 2020 $0.000259
-0.66%
$1.55 million $128
Feb 28, 2020 $0.000213
+0.57%
$1.28 million $74
Feb 27, 2020 $0.000211
-0.23%
$1.27 million $73
Feb 26, 2020 $0.000212
+15.26%
$1.27 million $124
Feb 25, 2020 $0.000187
-3.34%
$1.12 million $1
Feb 24, 2020 $0.000194
-2.28%
$1.16 million $791
Feb 23, 2020 $0.000198
-18.85%
$1.19 million $870
Feb 22, 2020 $0.000244
-7.71%
$1.47 million $89
Feb 21, 2020 $0.000265
-8.29%
$1.59 million $195
Feb 20, 2020 $0.000289
-0.03%
$1.73 million $532
Feb 19, 2020 $0.000289
+42.09%
$1.73 million $202
Feb 18, 2020 $0.000203
-20.74%
$1.22 million $124
Feb 17, 2020 $0.000256
-0.87%
$1.54 million $18
Feb 16, 2020 $0.000259
+0.56%
$1.55 million $1
Feb 13, 2020 $0.000464
-0.87%
$2.79 million $235
Feb 12, 2020 $0.000468
+29.91%
$2.81 million $241
Feb 11, 2020 $0.000442
-1.12%
$2.65 million $873
Feb 10, 2020 $0.000447
-2.68%
$2.68 million $883
Feb 8, 2020 $0.000452
+4.40%
$2.71 million $3,874
Feb 5, 2020 $0.000388
+5.39%
$2.33 million $28
Feb 4, 2020 $0.000368
-0.84%
$2.21 million $372
Jan 31, 2020 $0.000373
-1.14%
$2.24 million $61
Jan 30, 2020 $0.000377
-13.38%
$2.26 million $184
Jan 29, 2020 $0.000435
+34.25%
$2.61 million $3,976
Jan 28, 2020 $0.000324
+1.64%
$1.95 million $10
Jan 27, 2020 $0.000319
+50.90%
$1.91 million $62
Jan 26, 2020 $0.000211
-16.58%
$1.27 million $4,025
Jan 25, 2020 $0.000242
-0.31%
$1.45 million $3
Jan 24, 2020 $0.000243
-0.47%
$1.46 million $34
Jan 22, 2020 $0.000255
+0.23%
$1.53 million $16
Jan 21, 2020 $0.000255
-1.13%
$1.53 million $16
Jan 20, 2020 $0.000258
+13.84%
$1.55 million $9
Jan 19, 2020 $0.000226
-3.74%
$1.36 million $7
Jan 18, 2020 $0.000235
+3.13%
$1.41 million $28
Jan 16, 2020 $0.000209
-0.73%
$1.25 million $23
Jan 15, 2020 $0.00021
+14.01%
$1.26 million $56
Jan 14, 2020 $0.000184
-21.48%
$1.11 million $11
Jan 13, 2020 $0.000235
-0.74%
$1.41 million $58
Jan 12, 2020 $0.000237
-0.04%
$1.42 million $168
Jan 11, 2020 $0.000237
+50.22%
$1.42 million $6