Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Bloom Historical Data

SKB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.000158
-19.90%
$946,014 $2
Jan 9, 2020 $0.000197
+21.90%
$1.18 million $1,116
Dec 28, 2019 $0.000115
+0.50%
$689,225 $331
Dec 27, 2019 $0.000114
+4.54%
$685,795 $757
Dec 26, 2019 $0.000109
-11.70%
$656,033 $48
Dec 25, 2019 $0.000124
-1.04%
$742,155 $1,081
Dec 24, 2019 $0.000162
-0.34%
$970,856 $8
Dec 23, 2019 $0.000162
-1.77%
$974,447 $8
Dec 22, 2019 $0.000165
+4.05%
$991,693 $3
Dec 20, 2019 $0.000141
+0.80%
$843,982 $169
Dec 19, 2019 $0.00014
-17.90%
$837,561 $804
Dec 18, 2019 $0.00017
+10.54%
$1.02 million $1,109
Dec 17, 2019 $0.000154
-2.76%
$924,367 $76
Dec 16, 2019 $0.000158
-2.89%
$950,623 $561
Dec 15, 2019 $0.000163
-19.27%
$978,940 $127
Dec 14, 2019 $0.000202
-1.16%
$1.21 million $0
Dec 13, 2019 $0.000146
+0.87%
$876,454 $2
Dec 12, 2019 $0.000145
+0.63%
$868,941 $288
Dec 9, 2019 $0.000186
-0.37%
$1.12 million $56
Dec 8, 2019 $0.000187
-29.09%
$1.12 million $144
Dec 7, 2019 $0.000264
+5.65%
$1.58 million $131
Dec 6, 2019 $0.00025
+1.05%
$1.5 million $19
Dec 4, 2019 $0.000255
-1.25%
$1.53 million $4
Dec 3, 2019 $0.000258
+54.76%
$1.55 million $603
Dec 2, 2019 $0.000167
-8.61%
$999,580 $171
Dec 1, 2019 $0.000182
-19.66%
$1.09 million $202
Nov 30, 2019 $0.000227
+56.09%
$1.36 million $101
Nov 29, 2019 $0.000145
+5.07%
$872,970 $70
Nov 28, 2019 $0.000138
-22.39%
$830,911 $809
Nov 27, 2019 $0.000179
+18.83%
$1.07 million $0.001
Nov 26, 2019 $0.00015
-21.90%
$902,913 $214
Nov 25, 2019 $0.000192
+30.95%
$1.15 million $710
Nov 24, 2019 $0.000147
-20.44%
$880,255 $959
Nov 23, 2019 $0.000184
+20.00%
$1.11 million $83
Nov 22, 2019 $0.00016
-4.52%
$960,508 $1
Nov 21, 2019 $0.000168
-39.35%
$1.01 million $1,068
Nov 20, 2019 $0.000276
-28.42%
$1.66 million $344
Nov 19, 2019 $0.000386
+4.58%
$2.32 million $1,619
Nov 17, 2019 $0.000383
+0.99%
$2.3 million $61
Nov 16, 2019 $0.00038
-5.10%
$2.28 million $320
Nov 15, 2019 $0.0004
-1.39%
$2.4 million $786
Nov 13, 2019 $0.000528
-0.92%
$3.17 million $1,795
Nov 12, 2019 $0.000532
-5.53%
$3.19 million $1,812
Nov 9, 2019 $0.000616
+0.95%
$3.69 million $488
Nov 8, 2019 $0.00061
-5.87%
$3.66 million $484
Nov 7, 2019 $0.000648
+9.31%
$3.89 million $3,093
Nov 6, 2019 $0.000593
+15.89%
$3.56 million $4,966
Nov 5, 2019 $0.000511
+29.67%
$3.06 million $4,575
Nov 4, 2019 $0.000394
-0.05%
$2.36 million $273
Nov 3, 2019 $0.000383
-1.57%
$2.3 million $5