Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakura Bloom Historical Data

SKB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2019 $0.000389
+0.79%
$2.33 million $5
Nov 1, 2019 $0.000285
+0.22%
$1.71 million $648
Oct 31, 2019 $0.000284
-30.19%
$1.71 million $646
Oct 30, 2019 $0.000407
-3.43%
$2.44 million $361
Oct 29, 2019 $0.000422
+1.95%
$2.53 million $516
Oct 28, 2019 $0.000414
+6.39%
$2.48 million $2,253
Oct 27, 2019 $0.000412
-0.89%
$2.47 million $644
Oct 26, 2019 $0.000413
+6.12%
$2.48 million $1,100
Oct 25, 2019 $0.000389
+14.92%
$2.33 million $10
Oct 24, 2019 $0.000339
+35.99%
$2.03 million $1,825
Oct 23, 2019 $0.000249
-0.26%
$1.49 million $94
Oct 22, 2019 $0.000271
+0.27%
$1.63 million $1,381
Oct 21, 2019 $0.00027
+17.86%
$1.62 million $1,673
Oct 20, 2019 $0.000231
+2.33%
$1.39 million $1
Oct 19, 2019 $0.000225
-1.50%
$1.35 million $1
Oct 18, 2019 $0.000229
+12.64%
$1.37 million $570
Oct 17, 2019 $0.000203
+26.20%
$1.22 million $956
Oct 15, 2019 $0.00018
-0.85%
$1.08 million $105
Oct 14, 2019 $0.000182
+8.79%
$1.09 million $106
Oct 13, 2019 $0.000167
-8.78%
$1 million $47
Oct 12, 2019 $0.000183
+0.48%
$1.1 million $2
Oct 11, 2019 $0.000183
-2.85%
$1.1 million $97
Oct 10, 2019 $0.000188
+10.78%
$1.13 million $77
Oct 8, 2019 $0.00014
-0.24%
$841,695 $848
Oct 7, 2019 $0.000141
+3.99%
$843,707 $851
Oct 6, 2019 $0.000136
-42.81%
$813,459 $1,553
Oct 5, 2019 $0.000237
-41.92%
$1.42 million $2,216
Oct 4, 2019 $0.00041
-13.12%
$2.46 million $2,776
Oct 3, 2019 $0.000472
-3.11%
$2.83 million $83
Oct 2, 2019 $0.000487
-0.15%
$2.92 million $85
Oct 1, 2019 $0.000487
+1.35%
$2.92 million $49
Sep 30, 2019 $0.000481
-5.69%
$2.89 million $16
Sep 29, 2019 $0.00051
+86.88%
$3.06 million $306
Sep 28, 2019 $0.000273
-33.56%
$1.64 million $112
Sep 27, 2019 $0.000411
+33.04%
$2.46 million $1,510
Sep 26, 2019 $0.000309
+2.43%
$1.85 million $790
Sep 25, 2019 $0.000339
-4.31%
$2.03 million $385
Sep 24, 2019 $0.00035
-19.57%
$2.1 million $398
Sep 23, 2019 $0.000436
+51.69%
$2.61 million $7
Sep 22, 2019 $0.000287
-27.66%
$1.72 million $318
Sep 21, 2019 $0.000397
-1.32%
$2.38 million $760
Sep 20, 2019 $0.000402
-0.95%
$2.41 million $115
Sep 19, 2019 $0.000406
+0.09%
$2.44 million $260
Sep 18, 2019 $0.000406
-15.08%
$2.44 million $1,223
Sep 17, 2019 $0.000478
+54.16%
$2.87 million $56
Sep 16, 2019 $0.00031
-61.86%
$1.86 million $651
Sep 15, 2019 $0.000813
+278.15%
$4.88 million $6,728
Sep 14, 2019 $0.000215
+17.80%
$1.29 million $229
Sep 13, 2019 $0.000183
-5.30%
$1.1 million $7,207
Sep 12, 2019 $0.000193
+2.42%
$1.16 million $1,980