Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Bloom Historical Data

SKB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.000188
-0.28%
$1.13 million $2,947
Sep 10, 2019 $0.000189
-1.48%
$1.13 million $528
Sep 9, 2019 $0.000191
-2.83%
$1.15 million $816
Sep 8, 2019 $0.000197
+9.66%
$1.18 million $1,833
Sep 7, 2019 $0.000179
+5.63%
$1.08 million $4,097
Sep 6, 2019 $0.00017
+1.07%
$1.02 million $5,392
Sep 5, 2019 $0.000168
-10.65%
$1.01 million $8
Sep 4, 2019 $0.000188
-1.40%
$1.13 million $17
Sep 3, 2019 $0.00019
+4.08%
$1.14 million $1,159
Sep 2, 2019 $0.000183
+4.07%
$1.1 million $11
Aug 29, 2019 $0.000169
-2.48%
$1.01 million $1,027
Aug 28, 2019 $0.000173
-11.89%
$1.04 million $1,185
Aug 23, 2019 $0.000189
+3.41%
$1.14 million $19
Aug 22, 2019 $0.000183
-8.57%
$1.1 million $1,197
Aug 21, 2019 $0.0002
+3.09%
$1.2 million $74
Aug 20, 2019 $0.000194
-10.24%
$1.17 million $7
Aug 19, 2019 $0.000215
+16.35%
$1.29 million $108
Aug 18, 2019 $0.000185
-5.16%
$1.11 million $490
Aug 17, 2019 $0.000195
-6.60%
$1.17 million $1,221
Aug 16, 2019 $0.000208
+2.31%
$1.25 million $1,088
Aug 15, 2019 $0.000202
+2.03%
$1.21 million $10
Aug 14, 2019 $0.000198
-7.60%
$1.19 million $51
Aug 13, 2019 $0.000214
-3.68%
$1.28 million $83
Aug 12, 2019 $0.000222
+9.10%
$1.33 million $281
Aug 11, 2019 $0.000204
+1.44%
$1.22 million $2
Aug 10, 2019 $0.000201
-2.57%
$1.21 million $71
Aug 9, 2019 $0.000207
-0.86%
$1.24 million $260
Aug 8, 2019 $0.000209
-24.68%
$1.25 million $2,345
Aug 7, 2019 $0.000277
+35.79%
$1.66 million $846
Aug 6, 2019 $0.000204
-16.53%
$1.23 million $1,451
Aug 5, 2019 $0.000245
+5.20%
$1.47 million $520
Aug 4, 2019 $0.000224
-0.98%
$1.35 million $1,391
Aug 3, 2019 $0.000227
+2.08%
$1.36 million $1,406
Aug 2, 2019 $0.000222
-21.95%
$1.33 million $389
Aug 1, 2019 $0.000284
-0.13%
$1.71 million $441
Jul 31, 2019 $0.000285
-21.36%
$1.71 million $790
Jul 30, 2019 $0.000362
-0.87%
$2.17 million $577
Jul 28, 2019 $0.000463
+0.93%
$2.78 million $265
Jul 27, 2019 $0.000459
+122.48%
$2.76 million $312
Jul 26, 2019 $0.000206
+43.08%
$1.24 million $244
Jul 25, 2019 $0.000144
-2.33%
$865,590 $552
Jul 23, 2019 $0.000124
-1.67%
$742,039 $0
Jul 22, 2019 $0.000126
-38.53%
$754,666 $139
Jul 21, 2019 $0.000205
-21.43%
$1.23 million $172
Jul 20, 2019 $0.00026
+24.57%
$1.56 million $290
Jul 19, 2019 $0.000209
-25.89%
$1.25 million $1,455
Jul 18, 2019 $0.000282
+49.91%
$1.69 million $4,517
Jul 17, 2019 $0.000188
+1.85%
$1.13 million $445
Jul 16, 2019 $0.000185
-6.31%
$1.11 million $978
Jul 15, 2019 $0.000197
+4.59%
$1.18 million $19