Sakura Bloom Historical Data

SKB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000189
-2.72%
$ 1.13 million $ 5
Jul 13, 2019 $ 0.000176
-3.19%
$ 1.06 million $ 2
Jul 12, 2019 $ 0.000182
+1,678.09%
$ 1.09 million $ 379
Jul 11, 2019 $ 0.0000102
-5.45%
$ 61,308 $ 3
Jul 10, 2019 $ 0.0000108
-96.89%
$ 64,839 $ 71
Jul 9, 2019 $ 0.000347
-2.87%
$ 2.08 million $ 556
Jul 8, 2019 $ 0.000357
+28.67%
$ 2.14 million $ 430
Jul 7, 2019 $ 0.000278
-0.43%
$ 1.67 million $ 390
Jul 6, 2019 $ 0.000337
+5.41%
$ 2.02 million $ 2
Jul 5, 2019 $ 0.00032
-1.61%
$ 1.92 million $ 36
Jul 4, 2019 $ 0.000325
+12.81%
$ 1.95 million $ 257
Jul 3, 2019 $ 0.000288
-3.57%
$ 1.73 million $ 6,676
Jul 2, 2019 $ 0.000299
+15.51%
$ 1.79 million $ 1
Jul 1, 2019 $ 0.000259
-19.99%
$ 1.55 million $ 952
Jun 30, 2019 $ 0.000323
+29.45%
$ 1.94 million $ 293
Jun 29, 2019 $ 0.00025
-34.55%
$ 1.5 million $ 4
Jun 28, 2019 $ 0.000382
+15.69%
$ 2.29 million $ 214
Jun 27, 2019 $ 0.00033
-12.60%
$ 1.98 million $ 1,747
Jun 26, 2019 $ 0.000377
+11.02%
$ 2.26 million $ 1,148
Jun 25, 2019 $ 0.00034
+5.53%
$ 2.04 million $ 281
Jun 24, 2019 $ 0.000322
+0.94%
$ 1.93 million $ 524
Jun 23, 2019 $ 0.000319
+2.48%
$ 1.92 million $ 456
Jun 22, 2019 $ 0.000311
-1.45%
$ 1.87 million $ 51
Jun 21, 2019 $ 0.000316
+7.95%
$ 1.9 million $ 5,452
Jun 20, 2019 $ 0.000293
+2.77%
$ 1.76 million $ 679
Jun 19, 2019 $ 0.000285
-23.83%
$ 1.71 million $ 13,413
Jun 18, 2019 $ 0.000374
-10.26%
$ 2.24 million $ 2,026
Jun 17, 2019 $ 0.000417
-6.02%
$ 2.5 million $ 171
Jun 16, 2019 $ 0.000443
-15.28%
$ 2.66 million $ 460
Jun 15, 2019 $ 0.000523
+21.49%
$ 3.14 million $ 7,975
Jun 14, 2019 $ 0.000431
+17.40%
$ 2.58 million $ 3,082
Jun 13, 2019 $ 0.000367
-6.84%
$ 2.2 million $ 1,383
Jun 12, 2019 $ 0.000394
+0.88%
$ 2.36 million $ 102
Jun 11, 2019 $ 0.00039
-1.63%
$ 2.34 million $ 49
Jun 10, 2019 $ 0.000397
+14.26%
$ 2.38 million $ 1,166
Jun 9, 2019 $ 0.000347
-2.82%
$ 2.08 million $ 8
Jun 8, 2019 $ 0.000357
+9.39%
$ 2.14 million $ 1,759
Jun 7, 2019 $ 0.000327
-6.59%
$ 1.96 million $ 635
Jun 6, 2019 $ 0.00035
-9.70%
$ 2.1 million $ 6,801
Jun 5, 2019 $ 0.000387
-7.63%
$ 2.32 million $ 3,836
Jun 4, 2019 $ 0.000419
-9.81%
$ 2.52 million $ 13,437
Jun 3, 2019 $ 0.000465
+10.07%
$ 2.79 million $ 2,195
Jun 2, 2019 $ 0.000422
+19.78%
$ 2.53 million $ 438
Jun 1, 2019 $ 0.000353
-2.44%
$ 2.12 million $ 588
May 31, 2019 $ 0.000362
+48.84%
$ 2.17 million $ 5,054
May 30, 2019 $ 0.000243
-37.34%
$ 1.46 million $ 7,603
May 29, 2019 $ 0.000388
-18.63%
$ 2.33 million $ 734
May 28, 2019 $ 0.000476
+16.35%
$ 2.86 million $ 666
May 27, 2019 $ 0.000409
+1.24%
$ 2.46 million $ 118
May 26, 2019 $ 0.000404
+19.72%
$ 2.43 million $ 2,065