Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakura Bloom Historical Data

SKB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.000189
-2.72%
$1.13 million $5
Jul 13, 2019 $0.000176
-3.19%
$1.06 million $2
Jul 12, 2019 $0.000182
+1.68K%
$1.09 million $379
Jul 11, 2019 $0.0000102
-5.45%
$61,308 $3
Jul 10, 2019 $0.0000108
-96.89%
$64,839 $71
Jul 9, 2019 $0.000347
-2.87%
$2.08 million $556
Jul 8, 2019 $0.000357
+28.67%
$2.14 million $430
Jul 7, 2019 $0.000278
-0.43%
$1.67 million $390
Jul 6, 2019 $0.000337
+5.41%
$2.02 million $2
Jul 5, 2019 $0.00032
-1.61%
$1.92 million $36
Jul 4, 2019 $0.000325
+12.81%
$1.95 million $257
Jul 3, 2019 $0.000288
-3.57%
$1.73 million $6,676
Jul 2, 2019 $0.000299
+15.51%
$1.79 million $1
Jul 1, 2019 $0.000259
-19.99%
$1.55 million $952
Jun 30, 2019 $0.000323
+29.45%
$1.94 million $293
Jun 29, 2019 $0.00025
-34.55%
$1.5 million $4
Jun 28, 2019 $0.000382
+15.69%
$2.29 million $214
Jun 27, 2019 $0.00033
-12.60%
$1.98 million $1,747
Jun 26, 2019 $0.000377
+11.02%
$2.26 million $1,148
Jun 25, 2019 $0.00034
+5.53%
$2.04 million $281
Jun 24, 2019 $0.000322
+0.94%
$1.93 million $524
Jun 23, 2019 $0.000319
+2.48%
$1.92 million $456
Jun 22, 2019 $0.000311
-1.45%
$1.87 million $51
Jun 21, 2019 $0.000316
+7.95%
$1.9 million $5,452
Jun 20, 2019 $0.000293
+2.77%
$1.76 million $679
Jun 19, 2019 $0.000285
-23.83%
$1.71 million $13,413
Jun 18, 2019 $0.000374
-10.26%
$2.24 million $2,026
Jun 17, 2019 $0.000417
-6.02%
$2.5 million $171
Jun 16, 2019 $0.000443
-15.28%
$2.66 million $460
Jun 15, 2019 $0.000523
+21.49%
$3.14 million $7,975
Jun 14, 2019 $0.000431
+17.40%
$2.58 million $3,082
Jun 13, 2019 $0.000367
-6.84%
$2.2 million $1,383
Jun 12, 2019 $0.000394
+0.88%
$2.36 million $102
Jun 11, 2019 $0.00039
-1.63%
$2.34 million $49
Jun 10, 2019 $0.000397
+14.26%
$2.38 million $1,166
Jun 9, 2019 $0.000347
-2.82%
$2.08 million $8
Jun 8, 2019 $0.000357
+9.39%
$2.14 million $1,759
Jun 7, 2019 $0.000327
-6.59%
$1.96 million $635
Jun 6, 2019 $0.00035
-9.70%
$2.1 million $6,801
Jun 5, 2019 $0.000387
-7.63%
$2.32 million $3,836
Jun 4, 2019 $0.000419
-9.81%
$2.52 million $13,437
Jun 3, 2019 $0.000465
+10.07%
$2.79 million $2,195
Jun 2, 2019 $0.000422
+19.78%
$2.53 million $438
Jun 1, 2019 $0.000353
-2.44%
$2.12 million $588
May 31, 2019 $0.000362
+48.84%
$2.17 million $5,054
May 30, 2019 $0.000243
-37.34%
$1.46 million $7,603
May 29, 2019 $0.000388
-18.63%
$2.33 million $734
May 28, 2019 $0.000476
+16.35%
$2.86 million $666
May 27, 2019 $0.000409
+1.24%
$2.46 million $118
May 26, 2019 $0.000404
+19.72%
$2.43 million $2,065