PEPE FLOKI Historical Data

PEPEFLOKI
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₇106
-27.94%
$ -- $ 80
Nov 20, 2024 $ 0.0₇147
-18.73%
$ 6,178 $ 51
Nov 19, 2024 $ 0.0₇184
+79.16%
$ 7,728 $ 149
Nov 18, 2024 $ 0.0₇154
-26.16%
$ 6,485 $ 910
Nov 17, 2024 $ 0.0₇209
+1.60%
$ 8,782 $ 54
Nov 16, 2024 $ 0.0₇206
-6.41%
$ 8,644 $ 152
Nov 15, 2024 $ 0.0₇22
+1.24%
$ 9,236 $ 30
Nov 14, 2024 $ 0.0₇217
+4.98%
$ 9,122 $ 162
Nov 13, 2024 $ 0.0₇207
-15.76%
$ 8,690 $ 184
Nov 12, 2024 $ 0.0₇246
+0.00%
$ 10,315 $ 107
Nov 11, 2024 $ 0.0₇246
+15.74%
$ 10,315 $ 35
Nov 10, 2024 $ 0.0₇212
-8.65%
$ 8,912 $ 9
Nov 9, 2024 $ 0.0₇232
-7.41%
$ 9,757 $ 41
Nov 8, 2024 $ 0.0₇237
+0.00%
$ 9,933 $ 8
Nov 7, 2024 $ 0.0₇237
-0.08%
$ 9,933 $ 62
Nov 6, 2024 $ 0.0₇237
-0.04%
$ 9,941 $ 19
Nov 5, 2024 $ 0.0₇237
+0.72%
$ 9,946 $ 20
Nov 4, 2024 $ 0.0₇235
+0.21%
$ 9,874 $ 1
Nov 3, 2024 $ 0.0₇235
-0.04%
$ 9,853 $ 5
Nov 2, 2024 $ 0.0₇235
-9.10%
$ 9,857 $ 12
Nov 1, 2024 $ 0.0₇258
+10.11%
$ 10,844 $ 52
Oct 31, 2024 $ 0.0₇235
+0.00%
$ 9,849 $ 27
Oct 30, 2024 $ 0.0₇235
-10.43%
$ 9,849 $ 15
Oct 29, 2024 $ 0.0₇262
+19.98%
$ 10,996 $ 53
Oct 28, 2024 $ 0.0₇253
+0.00%
$ 10,639 $ 160
Oct 27, 2024 $ 0.0₇253
-1.09%
$ 10,639 $ 64
Oct 26, 2024 $ 0.0₇256
-1.50%
$ 10,756 $ 84
Oct 25, 2024 $ 0.0₇26
-0.99%
$ 10,920 $ 151
Oct 24, 2024 $ 0.0₇263
+0.96%
$ 11,029 $ 80
Oct 23, 2024 $ 0.0₇264
+5.76%
$ 11,109 $ 710
Oct 22, 2024 $ 0.0₇309
+0.00%
$ 12,982 $ 6
Oct 21, 2024 $ 0.0₇24
+1.52%
$ 10,093 $ 122
Oct 20, 2024 $ 0.0₇237
-8.01%
$ 9,941 $ 2
Oct 19, 2024 $ 0.0₇257
-4.77%
$ 10,807 $ 59
Oct 18, 2024 $ 0.0₇27
+1.81%
$ 11,348 $ 179
Oct 17, 2024 $ 0.0₇265
+14.64%
$ 11,147 $ 105
Oct 16, 2024 $ 0.0₇252
-18.60%
$ 10,571 $ 67
Oct 15, 2024 $ 0.0₇309
+47.80%
$ 12,986 $ 39
Oct 14, 2024 $ 0.0₇209
-22.40%
$ 8,786 $ 40
Oct 13, 2024 $ 0.0₇27
+14.72%
$ 11,323 $ 34
Oct 12, 2024 $ 0.0₇235
+0.00%
$ 9,870 $ 7
Oct 11, 2024 $ 0.0₇235
-1.71%
$ 9,870 $ 33
Oct 10, 2024 $ 0.0₇239
+16.63%
$ 10,042 $ 9
Oct 9, 2024 $ 0.0₇26
+14.14%
$ 10,916 $ 16
Oct 8, 2024 $ 0.0₇228
-3.11%
$ 9,563 $ 3
Oct 7, 2024 $ 0.0₇235
+0.00%
$ 9,870 $ 15
Oct 6, 2024 $ 0.0₇235
+3.21%
$ 9,870 $ 53
Oct 5, 2024 $ 0.0₇228
-15.67%
$ 9,563 $ 403
Oct 4, 2024 $ 0.0₇27
+0.04%
$ 11,340 $ 31
Oct 3, 2024 $ 0.0₇27
-0.95%
$ 11,336 $ 7
Download