PEPE FLOKI Historical Data

PEPEFLOKI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇106
-49.31%
$ -- $ 1,190
Nov 11 $ 0.0₇206
-3.02%
$ 8,782 $ 671
Nov 4 $ 0.0₇232
-0.98%
$ 8,912 $ 152
Oct 28 $ 0.0₇235
-7.38%
$ 9,853 $ 325
Oct 21 $ 0.0₇256
+8.20%
$ 10,639 $ 1,154
Oct 14 $ 0.0₇237
-12.20%
$ 9,941 $ 491
Oct 7 $ 0.0₇235
+0.00%
$ 11,323 $ 83
Sep 30 $ 0.0₇228
-18.09%
$ 9,870 $ 467
Sep 23 $ 0.0₇277
-1.39%
$ 11,676 $ 681
Sep 16 $ 0.0₇281
+1.88%
$ 11,810 $ 312
Sep 9 $ 0.0₇26
-7.34%
$ 11,592 $ 393
Sep 2 $ 0.0₇28
-12.44%
$ 11,781 $ 96
Aug 26 $ 0.0₇32
+7.10%
$ 13,436 $ 308
Aug 19 $ 0.0₇335
-30.30%
$ 12,545 $ 472
Aug 12 $ 0.0₇538
+115.11%
$ 20,185 $ 473
Aug 5 $ 0.0₇29
+0.80%
$ -- $ 207
Jul 29 $ 0.0₇415
+1.84%
$ -- $ 34
Jul 22 $ 0.0₇407
-8.44%
$ 17,115 $ 858
Jul 15 $ 0.0₇4
-18.50%
$ 18,656 $ 367
Jul 8 $ 0.0₇399
+12.95%
$ 20,618 $ 244
Jul 1 $ 0.0₇478
+30.14%
$ 14,826 $ 815
Jun 24 $ 0.0₇374
-33.05%
$ 15,414 $ 2,049
Jun 17 $ 0.0₇561
+13.05%
$ 23,457 $ 454
Jun 10 $ 0.0₇545
-14.04%
$ 24,209 $ 1,160
Jun 3 $ 0.0₇678
-14.39%
$ 26,649 $ 5,646
May 27 $ 0.0₇792
-28.91%
$ 33,272 $ 22,258
May 20 $ 0.0₆182
+373.96%
$ 46,805 $ 27,862
May 13 $ 0.0₇423
-45.89%
$ 16,128 $ 25,193
Download